Towne BankShs Aktie
| 34,20USD | 0,48USD | 1,42% |
WKN: A0CA4B / ISIN: US89214P1093
Towne BankShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:01 | 34,130 | 100 | |
| 19:09:10 | 34,130 | 4 | |
| 19:07:39 | 34,100 | 32 | |
| 19:07:38 | 34,100 | 68 | |
| 19:07:38 | 34,100 | 100 | |
| 19:07:34 | 34,080 | 75 | |
| 19:07:34 | 34,070 | 100 | |
| 19:06:21 | 34,040 | 1 | |
| 19:04:25 | 34,060 | 7 | |
| 19:04:25 | 34,060 | 27 | |
| 19:04:25 | 34,060 | 71 | |
| 19:04:25 | 34,060 | 3 | |
| 19:04:25 | 34,060 | 23 | |
| 19:04:25 | 34,060 | 12 | |
| 19:04:25 | 34,060 | 1 | |
| 19:04:25 | 34,060 | 25 | |
| 19:04:25 | 34,060 | 7 | |
| 19:04:25 | 34,060 | 8 | |
| 19:04:25 | 34,060 | 1 | |
| 19:04:25 | 34,060 | 16 | |
| 19:04:25 | 34,060 | 7 | |
| 19:04:24 | 34,070 | 1 | |
| 19:03:48 | 34,090 | 5 | |
| 19:03:48 | 34,090 | 90 | |
| 19:03:48 | 34,090 | 22 | |
| 19:02:32 | 34,100 | 3 | |
| 19:02:09 | 34,140 | 100 | |
| 19:02:08 | 34,150 | 93 | |
| 19:02:07 | 34,150 | 7 | |
| 19:01:17 | 34,130 | 2 | |
| 19:01:17 | 34,130 | 1 | |
| 19:01:17 | 34,130 | 9 | |
| 19:01:17 | 34,130 | 5 | |
| 19:01:17 | 34,130 | 5 | |
| 19:00:37 | 34,105 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Towne BankShs
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.