TORAY INDUSTRIES Aktie
12,68USD | 0,05USD | 0,36% |
WKN DE: A0MVY7 / ISIN: US8908802064
TORAY INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:28 | 12,675 | 293 | |
21:45:43 | 12,659 | 108 | |
21:45:25 | 12,660 | 185 | |
21:45:21 | 12,680 | 165 | |
21:45:07 | 12,679 | 3 649 | |
21:35:51 | 12,670 | 500 | |
21:28:21 | 12,680 | 757 | |
21:20:27 | 12,675 | 170 | |
21:18:15 | 12,680 | 148 | |
21:13:17 | 12,700 | 1 027 | |
21:13:14 | 12,685 | 190 | |
21:10:16 | 12,691 | 954 | |
20:08:40 | 12,730 | 7 145 | |
18:40:10 | 12,690 | 524 | |
18:40:10 | 12,705 | 2 500 | |
18:39:09 | 12,691 | 118 | |
18:12:11 | 12,700 | 1 301 | |
18:12:11 | 12,690 | 410 | |
18:01:08 | 12,700 | 110 | |
17:24:48 | 12,718 | 971 | |
17:24:29 | 12,695 | 148 | |
17:18:31 | 12,712 | 149 | |
17:15:53 | 12,730 | 2 213 | |
17:06:16 | 12,700 | 201 | |
16:53:34 | 12,710 | 1 777 | |
16:37:25 | 12,670 | 6 500 | |
16:37:06 | 12,690 | 1 100 | |
16:35:27 | 12,680 | 400 | |
16:32:51 | 12,670 | 100 | |
16:28:22 | 12,680 | 2 000 | |
16:19:21 | 12,690 | 1 100 | |
16:17:06 | 12,680 | 100 | |
16:02:14 | 12,700 | 500 | |
15:53:37 | 12,755 | 194 | |
15:30:03 | 13,080 | 546 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TORAY INDUSTRIES INC Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu TORAY INDUSTRIES INC Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
22:08
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:42
|
|
|
21:42
|
|
|
21:25
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:10
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:52
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:14
|
|
|
20:08
|
|
|
20:06
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|