Topicus.com Aktie
| 144,04CAD | 0,79CAD | 0,55% |
WKN DE: A2QGR3 / ISIN: CA89072T1021
Topicus.com Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:31 | 144,850 | 3 | |
| 16:27:47 | 144,000 | 10 | |
| 16:27:42 | 144,040 | 400 | |
| 16:25:38 | 144,040 | 50 | |
| 16:25:03 | 143,880 | 7 | |
| 16:18:32 | 143,600 | 18 | |
| 16:17:22 | 142,900 | 14 | |
| 16:13:15 | 143,380 | 50 | |
| 16:13:15 | 143,000 | 5 | |
| 16:13:15 | 144,040 | 100 | |
| 16:13:15 | 143,970 | 100 | |
| 16:13:15 | 143,960 | 100 | |
| 16:13:15 | 143,940 | 100 | |
| 16:13:15 | 143,930 | 100 | |
| 16:12:10 | 143,760 | 50 | |
| 16:09:39 | 144,000 | 4 | |
| 16:08:17 | 144,000 | 25 | |
| 16:06:31 | 143,000 | 2 | |
| 16:06:28 | 143,600 | 100 | |
| 16:06:28 | 143,600 | 100 | |
| 16:06:28 | 143,600 | 100 | |
| 16:06:26 | 143,570 | 100 | |
| 16:06:25 | 143,550 | 100 | |
| 16:06:23 | 143,530 | 100 | |
| 16:06:22 | 143,500 | 30 | |
| 16:06:11 | 143,520 | 100 | |
| 16:06:06 | 143,530 | 100 | |
| 16:05:52 | 143,500 | 26 | |
| 16:05:52 | 143,500 | 100 | |
| 16:05:52 | 143,500 | 200 | |
| 16:05:52 | 143,510 | 100 | |
| 16:02:59 | 142,410 | 70 | |
| 16:02:48 | 143,500 | 4 | |
| 16:01:22 | 143,300 | 2 | |
| 16:01:20 | 143,470 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Topicus.com Inc Registered Shs Subord Vtg
Analysen zu Topicus.com Inc Registered Shs Subord Vtg
Weitere Meldungen
|
16:32
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|