Tokio Marine Holdings Aktie
| 45,82EUR | -0,48EUR | -1,04% |
WKN: 542064 / ISIN: JP3910660004
Tokio Marine Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:30 | 45,820 | ||
| 19:02:54 | 45,820 | ||
| 18:47:53 | 45,820 | ||
| 18:33:37 | 45,820 | ||
| 18:18:02 | 45,820 | ||
| 18:03:44 | 45,820 | ||
| 17:47:58 | 45,820 | ||
| 17:42:27 | 45,915 | 92 | |
| 17:42:15 | 45,820 | 92 | |
| 17:32:29 | 45,710 | ||
| 17:19:07 | 45,565 | ||
| 17:11:34 | 45,345 | 500 | |
| 17:11:30 | 45,425 | 500 | |
| 17:03:03 | 44,615 | ||
| 17:02:35 | 45,305 | 6 | |
| 16:33:01 | 44,840 | ||
| 16:18:34 | 44,875 | ||
| 15:50:23 | 44,960 | ||
| 15:31:20 | 45,005 | ||
| 15:16:28 | 44,975 | ||
| 15:01:31 | 44,975 | ||
| 14:46:45 | 45,025 | ||
| 14:31:19 | 44,945 | ||
| 14:16:25 | 44,970 | ||
| 13:46:31 | 44,925 | ||
| 13:31:12 | 44,905 | ||
| 13:16:23 | 44,815 | ||
| 13:01:26 | 44,855 | ||
| 12:46:20 | 44,795 | ||
| 12:31:24 | 44,740 | ||
| 12:16:20 | 44,755 | ||
| 12:01:22 | 44,815 | ||
| 11:46:23 | 44,775 | ||
| 11:31:14 | 44,745 | ||
| 11:16:15 | 44,695 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc
Analysen zu Tokio Marine Holdings Inc
Weitere Meldungen
|
19:15
|
|
|
|
18:58
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|