Tokio Marine Holdings Aktie
| 31,75EUR | 0,88EUR | 2,85% |
WKN: 542064 / ISIN: JP3910660004
Tokio Marine Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:48 | 31,750 | ||
| 21:17:29 | 31,750 | ||
| 21:03:14 | 31,750 | ||
| 20:47:41 | 31,760 | ||
| 20:32:04 | 31,760 | ||
| 20:17:43 | 31,780 | ||
| 20:02:32 | 31,790 | ||
| 19:47:42 | 31,770 | ||
| 19:32:00 | 31,740 | ||
| 19:17:46 | 31,770 | ||
| 19:03:33 | 31,800 | ||
| 18:47:40 | 31,770 | ||
| 18:33:51 | 31,790 | ||
| 18:18:15 | 31,760 | ||
| 18:03:39 | 31,750 | ||
| 17:51:45 | 32,150 | 250 | |
| 17:51:41 | 32,150 | 250 | |
| 17:48:06 | 31,700 | ||
| 17:33:03 | 31,700 | ||
| 17:18:33 | 31,700 | ||
| 17:04:19 | 31,650 | ||
| 16:48:11 | 31,680 | ||
| 16:33:33 | 31,650 | ||
| 16:18:33 | 31,650 | ||
| 15:48:10 | 31,640 | ||
| 15:33:27 | 31,590 | ||
| 15:18:24 | 31,480 | ||
| 15:09:30 | 31,790 | 162 | |
| 15:09:25 | 31,890 | 64 | |
| 15:03:34 | 31,450 | ||
| 14:48:13 | 31,400 | ||
| 14:33:22 | 31,370 | ||
| 14:18:26 | 31,370 | ||
| 14:04:12 | 31,340 | ||
| 13:48:15 | 31,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc
Analysen zu Tokio Marine Holdings Inc
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|