Tokio Marine Holdings Aktie
| 44,96EUR | -1,34EUR | -2,89% |
WKN: 542064 / ISIN: JP3910660004
Tokio Marine Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:23 | 44,960 | ||
| 15:31:20 | 45,005 | ||
| 15:16:28 | 44,975 | ||
| 15:01:31 | 44,975 | ||
| 14:46:45 | 45,025 | ||
| 14:31:19 | 44,945 | ||
| 14:16:25 | 44,970 | ||
| 13:46:31 | 44,925 | ||
| 13:31:12 | 44,905 | ||
| 13:16:23 | 44,815 | ||
| 13:01:26 | 44,855 | ||
| 12:46:20 | 44,795 | ||
| 12:31:24 | 44,740 | ||
| 12:16:20 | 44,755 | ||
| 12:01:22 | 44,815 | ||
| 11:46:23 | 44,775 | ||
| 11:31:14 | 44,745 | ||
| 11:16:15 | 44,695 | ||
| 11:11:50 | 45,415 | 6 | |
| 11:01:17 | 44,795 | ||
| 10:46:14 | 44,750 | ||
| 10:31:13 | 44,865 | ||
| 10:16:13 | 44,850 | ||
| 10:01:16 | 44,770 | ||
| 09:46:12 | 44,675 | ||
| 09:31:11 | 44,730 | ||
| 09:14:11 | 44,700 | ||
| 09:05:12 | 44,735 | ||
| 08:55:09 | 44,775 | ||
| 08:46:11 | 44,615 | ||
| 08:39:11 | 44,615 | ||
| 08:31:08 | 44,615 | ||
| 08:16:06 | 45,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc
Analysen zu Tokio Marine Holdings Inc
Weitere Meldungen
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|