Tokio Marine Holdings Aktie
32,54USD | -2,09USD | -6,04% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:41:34 | 32,540 | 100 | |
20:40:57 | 32,500 | 107 | |
20:40:30 | 32,540 | 100 | |
20:39:39 | 32,516 | 286 | |
20:36:40 | 32,540 | 100 | |
20:34:59 | 32,488 | 112 | |
20:33:09 | 32,540 | 100 | |
20:30:50 | 32,550 | 100 | |
20:30:40 | 32,541 | 252 | |
20:30:16 | 32,505 | 375 | |
20:27:21 | 32,550 | 100 | |
20:26:16 | 32,505 | 1 438 | |
20:25:14 | 32,520 | 373 | |
20:25:00 | 32,480 | 520 | |
20:23:38 | 32,560 | 100 | |
20:22:16 | 32,480 | 2 071 | |
20:21:18 | 32,510 | 611 | |
20:21:16 | 32,560 | 100 | |
20:20:48 | 32,510 | 189 | |
20:20:09 | 32,560 | 250 | |
20:18:51 | 32,510 | 910 | |
20:16:40 | 32,560 | 100 | |
20:15:36 | 32,510 | 136 | |
20:12:58 | 32,560 | 100 | |
20:12:52 | 32,535 | 124 | |
20:12:45 | 32,500 | 109 | |
20:10:29 | 32,560 | 100 | |
20:10:09 | 32,500 | 8 421 | |
19:59:44 | 32,560 | 100 | |
19:59:03 | 32,515 | 200 | |
19:57:26 | 32,560 | 100 | |
19:56:21 | 32,525 | 232 | |
19:53:43 | 32,560 | 100 | |
19:52:40 | 32,520 | 686 | |
19:51:33 | 32,510 | 646 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
20:45
|
|
|
20:45
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:04
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:13
|
|
|
19:12
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|