Tokio Marine Holdings Aktie
32,46USD | -2,17USD | -6,27% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:57 | 32,560 | 100 | |
18:26:02 | 32,460 | 162 | |
18:25:57 | 32,476 | 205 | |
18:24:23 | 32,560 | 100 | |
18:18:36 | 32,460 | 215 | |
18:17:26 | 32,510 | 181 | |
18:17:14 | 32,560 | 133 | |
18:15:41 | 32,360 | 142 | |
18:09:38 | 32,560 | 482 | |
18:06:09 | 32,438 | 134 | |
18:05:53 | 32,455 | 2 829 | |
18:04:31 | 32,450 | 205 | |
18:04:21 | 32,529 | 461 | |
18:03:54 | 32,350 | 261 | |
18:02:47 | 32,455 | 125 | |
18:02:20 | 32,445 | 302 | |
18:00:38 | 32,392 | 3 539 | |
18:00:21 | 32,410 | 100 | |
18:00:17 | 32,420 | 100 | |
17:56:36 | 32,490 | 165 | |
17:36:11 | 32,480 | 1 305 | |
17:35:33 | 32,523 | 154 | |
17:28:15 | 32,485 | 123 | |
17:19:04 | 32,480 | 135 | |
17:17:26 | 32,500 | 7 000 | |
17:16:41 | 32,496 | 112 | |
17:14:17 | 32,407 | 602 | |
17:12:48 | 32,470 | 203 | |
17:12:21 | 32,560 | 173 | |
17:10:13 | 32,470 | 133 | |
17:03:48 | 32,500 | 100 | |
16:51:02 | 32,450 | 170 | |
16:50:21 | 32,571 | 151 | |
16:46:17 | 32,550 | 1 689 | |
16:43:08 | 32,570 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|