TKO GROUP Aktie
| 201,81USD | -1,12USD | -0,55% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:14 | 201,830 | 60 | |
| 21:24:14 | 201,830 | 60 | |
| 21:24:14 | 201,840 | 12 | |
| 21:24:14 | 201,850 | 5 | |
| 21:24:03 | 201,910 | 12 | |
| 21:23:50 | 201,930 | 5 | |
| 21:23:50 | 201,930 | 20 | |
| 21:23:44 | 201,985 | 2 | |
| 21:23:29 | 201,990 | 4 | |
| 21:23:29 | 201,970 | 2 | |
| 21:23:29 | 201,970 | 5 | |
| 21:23:29 | 201,970 | 5 | |
| 21:23:29 | 201,960 | 5 | |
| 21:23:29 | 201,960 | 10 | |
| 21:23:29 | 201,950 | 5 | |
| 21:23:29 | 201,950 | 5 | |
| 21:23:29 | 201,950 | 55 | |
| 21:23:29 | 201,940 | 5 | |
| 21:23:29 | 201,930 | 1 | |
| 21:23:29 | 201,930 | 18 | |
| 21:23:29 | 201,930 | 1 | |
| 21:23:29 | 201,930 | 100 | |
| 21:23:29 | 201,930 | 23 | |
| 21:23:29 | 201,930 | 20 | |
| 21:23:20 | 201,900 | 1 | |
| 21:23:20 | 201,880 | 2 | |
| 21:23:02 | 201,740 | 1 | |
| 21:21:25 | 201,720 | 1 | |
| 21:21:25 | 201,730 | 2 | |
| 21:20:26 | 201,825 | 20 | |
| 21:20:20 | 201,820 | 22 | |
| 21:20:15 | 201,820 | 16 | |
| 21:20:00 | 201,720 | 2 | |
| 21:19:34 | 201,730 | 1 | |
| 21:19:34 | 201,740 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|