TKO GROUP Aktie
| 179,00USD | -2,74USD | -1,51% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:27 | 179,005 | 100 | |
| 18:32:24 | 179,010 | 1 | |
| 18:32:24 | 178,990 | 2 | |
| 18:32:24 | 178,990 | 4 | |
| 18:32:24 | 178,990 | 40 | |
| 18:31:13 | 178,980 | 40 | |
| 18:31:13 | 178,980 | 60 | |
| 18:31:13 | 178,970 | 40 | |
| 18:31:13 | 178,960 | 34 | |
| 18:31:13 | 178,960 | 4 | |
| 18:31:13 | 178,950 | 100 | |
| 18:31:13 | 178,950 | 4 | |
| 18:31:13 | 178,940 | 1 | |
| 18:31:13 | 178,940 | 6 | |
| 18:31:13 | 178,940 | 5 | |
| 18:31:13 | 178,940 | 6 | |
| 18:31:07 | 178,920 | 25 | |
| 18:30:16 | 178,850 | 100 | |
| 18:29:43 | 178,870 | 40 | |
| 18:29:25 | 178,940 | 2 | |
| 18:27:44 | 178,860 | 100 | |
| 18:27:44 | 178,860 | 100 | |
| 18:27:09 | 178,910 | 25 | |
| 18:27:09 | 178,950 | 4 | |
| 18:27:09 | 178,950 | 4 | |
| 18:27:09 | 178,950 | 4 | |
| 18:27:09 | 178,950 | 2 | |
| 18:27:09 | 178,950 | 2 | |
| 18:27:08 | 178,960 | 109 | |
| 18:25:55 | 178,940 | 4 | |
| 18:25:55 | 178,940 | 4 | |
| 18:25:36 | 178,840 | 1 | |
| 18:25:08 | 178,930 | 1 | |
| 18:24:39 | 178,990 | 1 | |
| 18:24:18 | 178,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
18:43
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|