TietoEnator Aktie
| 19,51EUR | 0,69EUR | 3,67% |
WKN: 870798 / ISIN: FI0009000277
TietoEnator Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:26 | 19,510 | ||
| 19:47:44 | 19,510 | ||
| 19:31:54 | 19,510 | ||
| 19:17:50 | 19,520 | ||
| 19:03:26 | 19,490 | ||
| 18:47:39 | 19,510 | ||
| 18:33:36 | 19,510 | ||
| 18:18:16 | 19,500 | ||
| 18:03:47 | 19,500 | ||
| 17:47:59 | 19,490 | ||
| 17:33:01 | 19,490 | ||
| 17:18:11 | 19,510 | ||
| 17:03:53 | 19,470 | ||
| 16:47:53 | 19,440 | ||
| 16:33:01 | 19,420 | ||
| 16:18:16 | 19,370 | ||
| 15:49:32 | 19,430 | ||
| 15:33:17 | 19,320 | ||
| 15:18:09 | 19,390 | ||
| 15:03:22 | 19,360 | ||
| 14:47:59 | 19,280 | ||
| 14:33:12 | 19,230 | ||
| 14:18:18 | 19,240 | ||
| 14:04:13 | 19,250 | ||
| 13:48:07 | 19,210 | ||
| 13:18:09 | 19,160 | ||
| 13:04:00 | 19,190 | ||
| 12:47:19 | 19,210 | ||
| 12:33:18 | 19,200 | ||
| 12:18:31 | 19,250 | ||
| 12:04:06 | 19,250 | ||
| 11:48:23 | 19,110 | ||
| 11:18:41 | 19,070 | ||
| 11:05:36 | 19,060 | ||
| 10:46:17 | 19,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TietoEnator Oyj
Analysen zu TietoEnator Oyj
Weitere Meldungen
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|