Thorpe Aktie
| 2,77GBP | 0,00GBP | -0,02% |
WKN DE: A1W3MY / ISIN: GB00BC9ZLX92
Thorpe Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:06 | 2,770 | 6 900 | |
| 15:45:34 | 2,753 | 6 400 | |
| 15:21:18 | 2,750 | 120 | |
| 15:12:37 | 2,750 | 69 | |
| 14:20:21 | 2,720 | ||
| 14:20:21 | 2,770 | 14 | |
| 13:49:24 | 2,753 | 1 000 | |
| 12:55:04 | 2,726 | 385 | |
| 12:45:53 | 2,755 | 362 | |
| 12:28:21 | 2,770 | 121 | |
| 11:45:19 | 2,726 | 251 | |
| 10:30:56 | 2,720 | ||
| 10:30:56 | 2,720 | 186 | |
| 09:49:52 | 2,726 | 1 138 | |
| 09:45:43 | 2,755 | 501 | |
| 09:45:43 | 2,780 | 503 | |
| 09:45:08 | 2,780 | 3 798 | |
| 09:44:54 | 2,790 | 1 250 | |
| 09:44:27 | 2,780 | 36 | |
| 09:44:27 | 2,780 | 36 | |
| 09:43:30 | 2,780 | ||
| 09:43:30 | 2,780 | 36 | |
| 09:43:30 | 2,800 | 888 | |
| 09:43:15 | 2,780 | 36 | |
| 09:43:00 | 2,780 | ||
| 09:43:00 | 2,780 | 36 | |
| 09:40:00 | 2,800 | ||
| 09:38:47 | 2,764 | 19 | |
| 09:00:06 | 2,720 | ||
| 09:00:06 | 2,720 | 1 | |
| 09:00:06 | 2,720 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Thorpe (F.W.) PLC
Weitere Meldungen
|
16:02
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.