Thorpe Aktie
| 2,84GBP | 0,05GBP | 1,79% |
WKN DE: A1W3MY / ISIN: GB00BC9ZLX92
Thorpe Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:09 | 2,865 | 1 500 | |
| 16:35:13 | 2,863 | 173 | |
| 16:20:55 | 2,788 | 367 | |
| 15:43:33 | 2,788 | 204 | |
| 15:26:31 | 2,788 | 162 | |
| 15:15:32 | 2,806 | 3 463 | |
| 15:10:44 | 2,788 | 68 | |
| 14:59:54 | 2,863 | 400 | |
| 14:24:59 | 2,783 | 5 000 | |
| 14:24:59 | 2,783 | 1 080 | |
| 14:24:59 | 2,790 | ||
| 14:24:59 | 2,790 | 5 | |
| 13:00:19 | 2,818 | 1 772 | |
| 12:56:05 | 2,819 | 938 | |
| 12:56:05 | 2,819 | 62 | |
| 12:56:04 | 2,819 | 702 | |
| 12:56:04 | 2,819 | 152 | |
| 12:56:03 | 2,819 | 14 | |
| 12:56:03 | 2,819 | 919 | |
| 12:55:09 | 2,819 | 3 547 | |
| 12:51:36 | 2,786 | 1 007 | |
| 12:46:18 | 2,760 | 3 465 | |
| 12:46:15 | 2,760 | 793 | |
| 12:00:23 | 2,766 | 7 439 | |
| 11:55:02 | 2,760 | ||
| 11:45:53 | 2,829 | 554 | |
| 09:02:22 | 2,786 | 1 300 | |
| 09:00:10 | 2,920 | ||
| 09:00:10 | 2,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Thorpe (F.W.) PLC
Weitere Meldungen
|
19:23
|
|
|
|
19:08
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.