Thob Al Aseel Aktie
| 3,34SAR | -0,07SAR | -2,05% |
ISIN: SA14TGL1UM17
Thob Al Aseel Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:55 | 3,340 | 387 | |
| 13:15:12 | 3,340 | 1 736 | |
| 13:15:12 | 3,340 | 50 | |
| 13:15:12 | 3,340 | 32 | |
| 13:15:12 | 3,340 | 22 | |
| 13:15:12 | 3,340 | 168 | |
| 13:15:12 | 3,340 | 2 718 | |
| 13:15:12 | 3,340 | 274 | |
| 13:11:39 | 3,340 | 364 | |
| 13:11:14 | 3,340 | 750 | |
| 13:10:39 | 3,340 | 4 252 | |
| 13:10:13 | 3,340 | 960 | |
| 13:10:13 | 3,340 | 11 | |
| 13:10:13 | 3,340 | 1 011 | |
| 13:10:13 | 3,340 | 579 | |
| 13:10:13 | 3,340 | 9 421 | |
| 13:10:13 | 3,340 | 88 | |
| 13:10:13 | 3,340 | 2 | |
| 13:10:13 | 3,340 | 2 644 | |
| 13:10:13 | 3,340 | 32 | |
| 13:10:13 | 3,340 | 450 | |
| 13:10:13 | 3,340 | 1 405 | |
| 13:10:13 | 3,340 | 83 | |
| 13:10:13 | 3,340 | 671 | |
| 13:10:13 | 3,340 | 13 | |
| 12:59:45 | 3,340 | 356 | |
| 12:59:45 | 3,340 | 10 | |
| 12:59:45 | 3,340 | 17 | |
| 12:59:45 | 3,340 | 11 | |
| 12:59:45 | 3,340 | 5 | |
| 12:59:45 | 3,340 | 111 | |
| 12:59:45 | 3,340 | 2 603 | |
| 12:59:45 | 3,340 | 172 | |
| 12:59:38 | 3,340 | 1 | |
| 12:58:41 | 3,350 | 309 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Thob Al Aseel Co. Registered Shs
Weitere Meldungen
|
18:27
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|