The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,70EUR | 0,15EUR | 1,99% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:01 | 12,420 | 400 | |
| 20:14:33 | 12,420 | 200 | |
| 19:42:16 | 12,420 | 200 | |
| 19:42:16 | 12,420 | 500 | |
| 19:42:16 | 12,420 | 500 | |
| 19:42:16 | 12,420 | 500 | |
| 17:52:45 | 12,520 | 41 | |
| 17:49:01 | 12,490 | 200 | |
| 17:49:01 | 12,490 | 100 | |
| 17:49:01 | 12,490 | 500 | |
| 17:42:12 | 12,530 | 56 | |
| 17:42:12 | 12,530 | 200 | |
| 17:32:08 | 12,500 | 5 | |
| 17:06:10 | 12,500 | 10 | |
| 16:55:49 | 12,480 | 1 | |
| 16:34:46 | 12,440 | 400 | |
| 16:34:46 | 12,440 | 3 200 | |
| 16:33:45 | 12,440 | 500 | |
| 16:33:19 | 12,430 | 2 000 | |
| 16:33:19 | 12,430 | 4 000 | |
| 16:33:19 | 12,430 | 2 000 | |
| 16:25:37 | 12,440 | 1 | |
| 16:21:57 | 12,470 | 100 | |
| 16:21:07 | 12,470 | 100 | |
| 16:12:10 | 12,440 | 3 900 | |
| 16:12:00 | 12,450 | 2 | |
| 16:10:48 | 12,460 | 100 | |
| 16:10:48 | 12,460 | 100 | |
| 16:00:21 | 12,430 | 20 | |
| 15:59:29 | 12,430 | 200 | |
| 15:59:29 | 12,420 | 1 | |
| 15:57:27 | 12,400 | 1 | |
| 15:57:27 | 12,400 | 100 | |
| 15:49:49 | 12,330 | 4 | |
| 15:36:36 | 12,310 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|