The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,70EUR | 0,15EUR | 1,99% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:27 | 12,400 | 1 | |
| 15:57:27 | 12,400 | 100 | |
| 15:49:49 | 12,330 | 4 | |
| 15:36:36 | 12,310 | 700 | |
| 15:35:41 | 12,290 | 2 000 | |
| 15:35:41 | 12,290 | 400 | |
| 15:35:41 | 12,290 | 900 | |
| 15:35:41 | 12,290 | 700 | |
| 15:30:02 | 12,170 | 200 | |
| 15:30:02 | 12,170 | 200 | |
| 15:30:01 | 12,170 | 300 | |
| 15:30:00 | 12,160 | 88 | |
| 15:30:00 | 12,160 | 41 | |
| 15:30:00 | 12,160 | 20 | |
| 15:30:00 | 12,160 | 20 | |
| 15:30:00 | 12,160 | 3 | |
| 15:30:00 | 12,160 | 24 | |
| 15:30:00 | 12,160 | 30 | |
| 15:30:00 | 12,160 | 15 | |
| 15:30:00 | 12,160 | 5 | |
| 15:30:00 | 12,160 | 45 | |
| 15:30:00 | 12,160 | 74 | |
| 15:30:00 | 12,160 | 91 | |
| 15:30:00 | 12,160 | 9 | |
| 15:30:00 | 12,160 | 51 | |
| 15:30:00 | 12,160 | 20 | |
| 15:30:00 | 12,160 | 1 100 | |
| 15:30:00 | 12,160 | 100 | |
| 15:30:00 | 12,160 | 300 | |
| 15:30:00 | 12,160 | 1 000 | |
| 15:30:00 | 12,160 | 400 | |
| 15:30:00 | 12,160 | 900 | |
| 15:30:00 | 12,160 | 300 | |
| 15:30:00 | 12,160 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|