The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,70EUR | 0,15EUR | 1,99% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:05 | 12,450 | 200 | |
| 21:20:35 | 12,460 | 300 | |
| 20:44:03 | 12,460 | 100 | |
| 20:33:31 | 12,450 | 10 | |
| 20:29:17 | 12,440 | 500 | |
| 20:16:01 | 12,420 | 400 | |
| 20:14:33 | 12,420 | 200 | |
| 19:42:16 | 12,420 | 200 | |
| 19:42:16 | 12,420 | 500 | |
| 19:42:16 | 12,420 | 500 | |
| 19:42:16 | 12,420 | 500 | |
| 17:52:45 | 12,520 | 41 | |
| 17:49:01 | 12,490 | 200 | |
| 17:49:01 | 12,490 | 100 | |
| 17:49:01 | 12,490 | 500 | |
| 17:42:12 | 12,530 | 56 | |
| 17:42:12 | 12,530 | 200 | |
| 17:32:08 | 12,500 | 5 | |
| 17:06:10 | 12,500 | 10 | |
| 16:55:49 | 12,480 | 1 | |
| 16:34:46 | 12,440 | 400 | |
| 16:34:46 | 12,440 | 3 200 | |
| 16:33:45 | 12,440 | 500 | |
| 16:33:19 | 12,430 | 2 000 | |
| 16:33:19 | 12,430 | 4 000 | |
| 16:33:19 | 12,430 | 2 000 | |
| 16:25:37 | 12,440 | 1 | |
| 16:21:57 | 12,470 | 100 | |
| 16:21:07 | 12,470 | 100 | |
| 16:12:10 | 12,440 | 3 900 | |
| 16:12:00 | 12,450 | 2 | |
| 16:10:48 | 12,460 | 100 | |
| 16:10:48 | 12,460 | 100 | |
| 16:00:21 | 12,430 | 20 | |
| 15:59:29 | 12,430 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:05
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|