The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,10EUR | -0,05EUR | -0,70% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:42 | 11,500 | 100 | |
| 19:05:03 | 11,480 | 1 | |
| 19:05:03 | 11,480 | 1 | |
| 17:20:35 | 11,580 | 200 | |
| 17:18:05 | 11,580 | 100 | |
| 17:18:05 | 11,580 | 600 | |
| 17:18:05 | 11,580 | 600 | |
| 17:17:48 | 11,580 | 100 | |
| 17:17:47 | 11,580 | 500 | |
| 17:17:47 | 11,580 | 600 | |
| 17:17:41 | 11,580 | 90 | |
| 16:44:20 | 11,570 | 200 | |
| 16:44:05 | 11,570 | 400 | |
| 16:44:05 | 11,570 | 300 | |
| 16:14:30 | 11,560 | 30 | |
| 15:58:53 | 11,500 | 1 | |
| 15:58:53 | 11,500 | 10 | |
| 15:58:53 | 11,500 | 1 | |
| 15:38:11 | 11,550 | 10 | |
| 15:33:47 | 11,540 | 100 | |
| 15:33:47 | 11,540 | 400 | |
| 15:31:36 | 11,560 | 1 | |
| 15:30:00 | 11,580 | 2 | |
| 15:30:00 | 11,580 | 20 | |
| 15:30:00 | 11,580 | 98 | |
| 15:30:00 | 11,650 | 1 | |
| 15:30:00 | 11,650 | 9 | |
| 15:30:00 | 11,650 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|