The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,70EUR | 0,15EUR | 1,99% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:45 | 12,520 | 41 | |
| 17:49:01 | 12,490 | 200 | |
| 17:49:01 | 12,490 | 100 | |
| 17:49:01 | 12,490 | 500 | |
| 17:42:12 | 12,530 | 56 | |
| 17:42:12 | 12,530 | 200 | |
| 17:32:08 | 12,500 | 5 | |
| 17:06:10 | 12,500 | 10 | |
| 16:55:49 | 12,480 | 1 | |
| 16:34:46 | 12,440 | 400 | |
| 16:34:46 | 12,440 | 3 200 | |
| 16:33:45 | 12,440 | 500 | |
| 16:33:19 | 12,430 | 2 000 | |
| 16:33:19 | 12,430 | 4 000 | |
| 16:33:19 | 12,430 | 2 000 | |
| 16:25:37 | 12,440 | 1 | |
| 16:21:57 | 12,470 | 100 | |
| 16:21:07 | 12,470 | 100 | |
| 16:12:10 | 12,440 | 3 900 | |
| 16:12:00 | 12,450 | 2 | |
| 16:10:48 | 12,460 | 100 | |
| 16:10:48 | 12,460 | 100 | |
| 16:00:21 | 12,430 | 20 | |
| 15:59:29 | 12,430 | 200 | |
| 15:59:29 | 12,420 | 1 | |
| 15:57:27 | 12,400 | 1 | |
| 15:57:27 | 12,400 | 100 | |
| 15:49:49 | 12,330 | 4 | |
| 15:36:36 | 12,310 | 700 | |
| 15:35:41 | 12,290 | 2 000 | |
| 15:35:41 | 12,290 | 400 | |
| 15:35:41 | 12,290 | 900 | |
| 15:35:41 | 12,290 | 700 | |
| 15:30:02 | 12,170 | 200 | |
| 15:30:02 | 12,170 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:03
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|