The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,55EUR | -0,15EUR | -1,95% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:44 | 12,220 | 100 | |
| 21:56:45 | 12,230 | 100 | |
| 21:56:30 | 12,240 | 100 | |
| 21:56:28 | 12,240 | 100 | |
| 21:56:26 | 12,240 | 100 | |
| 21:56:24 | 12,240 | 100 | |
| 21:56:20 | 12,240 | 400 | |
| 21:56:20 | 12,240 | 100 | |
| 21:56:03 | 12,240 | 100 | |
| 21:55:06 | 12,260 | 100 | |
| 21:55:01 | 12,260 | 100 | |
| 21:54:37 | 12,250 | 500 | |
| 21:33:29 | 12,230 | 30 | |
| 21:15:57 | 12,230 | 4 | |
| 21:14:42 | 12,230 | 10 | |
| 21:13:48 | 12,230 | 500 | |
| 21:11:39 | 12,220 | 2 | |
| 20:47:36 | 12,200 | 10 | |
| 20:45:45 | 12,220 | 300 | |
| 20:19:01 | 12,300 | 100 | |
| 20:18:59 | 12,300 | 100 | |
| 20:15:21 | 12,300 | 100 | |
| 20:14:56 | 12,300 | 500 | |
| 20:14:48 | 12,300 | 500 | |
| 20:09:22 | 12,290 | 500 | |
| 19:56:36 | 12,320 | 800 | |
| 19:34:55 | 12,300 | 50 | |
| 19:19:55 | 12,290 | 200 | |
| 19:15:13 | 12,280 | 90 | |
| 19:15:13 | 12,280 | 1 900 | |
| 19:11:29 | 12,270 | 200 | |
| 19:11:00 | 12,270 | 66 | |
| 19:01:05 | 12,280 | 5 | |
| 19:01:04 | 12,280 | 500 | |
| 19:01:04 | 12,280 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:24
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|