The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,35EUR | 0,00EUR | 0,00% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 11,990 | 300 | |
| 21:49:51 | 11,970 | 200 | |
| 21:44:33 | 11,970 | 3 | |
| 21:43:37 | 11,990 | 100 | |
| 21:40:29 | 11,980 | 1 400 | |
| 21:40:29 | 11,980 | 600 | |
| 21:29:28 | 11,990 | 300 | |
| 21:08:08 | 11,970 | 500 | |
| 21:08:08 | 11,970 | 4 000 | |
| 21:00:29 | 11,940 | 1 | |
| 20:37:29 | 11,940 | 500 | |
| 20:33:19 | 11,930 | 500 | |
| 20:32:46 | 11,930 | 500 | |
| 19:59:30 | 11,910 | 500 | |
| 18:15:09 | 11,850 | 40 | |
| 17:58:46 | 11,870 | 25 | |
| 17:58:46 | 11,870 | 300 | |
| 17:58:46 | 11,870 | 500 | |
| 17:58:39 | 11,870 | 700 | |
| 16:29:01 | 11,870 | 10 | |
| 16:14:29 | 11,840 | 300 | |
| 16:14:29 | 11,840 | 500 | |
| 16:10:58 | 11,820 | 500 | |
| 16:08:41 | 11,820 | 2 | |
| 16:08:20 | 11,820 | 500 | |
| 15:44:46 | 11,780 | 200 | |
| 15:41:44 | 11,750 | 5 | |
| 15:41:44 | 11,750 | 8 | |
| 15:31:31 | 11,810 | 500 | |
| 15:30:54 | 11,800 | 10 | |
| 15:30:54 | 11,800 | 10 | |
| 15:30:54 | 11,800 | 10 | |
| 15:30:34 | 11,820 | 400 | |
| 15:30:00 | 11,860 | 2 | |
| 15:30:00 | 11,860 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:11
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|