The Real Brokerage Aktie
3,98USD | -0,03USD | -0,75% |
WKN DE: A3CY50 / ISIN: CA75585H2063
The Real Brokerage Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:38:31 | 4,000 | 200 | |
15:38:31 | 4,005 | 100 | |
15:38:02 | 4,005 | 100 | |
15:38:00 | 4,000 | 30 | |
15:37:16 | 4,005 | 4 | |
15:36:47 | 4,010 | 5 | |
15:36:16 | 4,010 | 200 | |
15:35:18 | 3,990 | 600 | |
15:35:18 | 4,000 | 100 | |
15:35:18 | 4,000 | 100 | |
15:34:05 | 4,010 | 100 | |
15:33:31 | 4,000 | 100 | |
15:33:20 | 3,995 | 100 | |
15:32:33 | 3,985 | 100 | |
15:32:26 | 4,000 | 316 | |
15:32:26 | 4,000 | 384 | |
15:32:26 | 3,990 | 100 | |
15:32:26 | 3,980 | 200 | |
15:30:10 | 3,990 | 100 | |
15:30:10 | 3,970 | 1 | |
15:30:10 | 3,970 | 441 | |
15:30:00 | 3,970 | 200 | |
15:30:00 | 3,970 | 100 | |
15:30:00 | 3,970 | 59 | |
15:30:00 | 3,970 | 12 | |
15:30:00 | 3,970 | 8 556 | |
15:27:40 | 3,980 | 161 | |
15:25:32 | 3,980 | 95 | |
14:05:05 | 3,990 | 200 | |
14:00:13 | 3,990 | 300 | |
13:59:31 | 4,000 | 100 | |
13:59:28 | 4,000 | 300 | |
13:59:07 | 4,010 | 197 | |
13:59:07 | 4,010 | 103 | |
13:09:51 | 4,020 | 275 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Real Brokerage Inc Registered Shs
Analysen zu The Real Brokerage Inc Registered Shs
Weitere Meldungen
15:41
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:36
|
|
|
14:36
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:37
|
|
|
13:37
|
|
|
13:31
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|