The Real Brokerage Aktie
| 2,65USD | -0,13USD | -4,68% |
WKN DE: A3CY50 / ISIN: CA75585H2063
The Real Brokerage Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:39 | 2,635 | 100 | |
| 21:46:32 | 2,635 | 2 | |
| 21:46:23 | 2,635 | 6 | |
| 21:46:23 | 2,635 | 4 | |
| 21:46:17 | 2,635 | 2 | |
| 21:46:02 | 2,635 | 2 | |
| 21:46:01 | 2,635 | 1 | |
| 21:45:58 | 2,635 | 120 | |
| 21:45:58 | 2,635 | 100 | |
| 21:45:56 | 2,635 | 10 | |
| 21:45:47 | 2,635 | 2 | |
| 21:45:38 | 2,635 | 600 | |
| 21:45:32 | 2,635 | 2 | |
| 21:45:18 | 2,635 | 1 | |
| 21:45:11 | 2,640 | 58 | |
| 21:45:11 | 2,640 | 46 | |
| 21:45:11 | 2,640 | 84 | |
| 21:45:11 | 2,640 | 900 | |
| 21:45:11 | 2,640 | 885 | |
| 21:45:11 | 2,640 | 33 | |
| 21:45:11 | 2,640 | 100 | |
| 21:45:11 | 2,640 | 320 | |
| 21:45:11 | 2,640 | 799 | |
| 21:45:08 | 2,640 | 1 | |
| 21:44:29 | 2,650 | 100 | |
| 21:44:29 | 2,650 | 54 | |
| 21:44:29 | 2,650 | 140 | |
| 21:44:29 | 2,650 | 100 | |
| 21:44:29 | 2,650 | 330 | |
| 21:44:29 | 2,650 | 397 | |
| 21:44:29 | 2,650 | 403 | |
| 21:44:17 | 2,655 | 200 | |
| 21:44:07 | 2,655 | 100 | |
| 21:44:07 | 2,655 | 200 | |
| 21:44:06 | 2,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Real Brokerage Inc Registered Shs
Analysen zu The Real Brokerage Inc Registered Shs
Weitere Meldungen
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|