The Home Depot Aktie
| 13,30EUR | 0,00EUR | 0,00% |
WKN DE: A3DE40 / ISIN: CA43709V1058
The Home Depot Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:12 | 21,860 | 100 | |
| 16:32:59 | 22,050 | 100 | |
| 16:32:59 | 22,050 | 100 | |
| 16:29:36 | 22,050 | 300 | |
| 16:29:36 | 22,050 | 300 | |
| 16:29:36 | 22,050 | 2 400 | |
| 16:29:36 | 22,050 | 600 | |
| 16:29:36 | 22,050 | 300 | |
| 16:25:14 | 21,990 | 300 | |
| 16:22:33 | 22,040 | 100 | |
| 16:22:33 | 22,040 | 47 | |
| 16:21:33 | 22,040 | 100 | |
| 16:16:00 | 22,020 | 100 | |
| 16:12:20 | 22,050 | 1 | |
| 16:10:54 | 22,020 | 12 | |
| 16:10:27 | 22,000 | 38 | |
| 16:10:27 | 22,000 | 1 | |
| 16:10:27 | 22,000 | 10 | |
| 16:10:27 | 22,000 | 26 | |
| 16:10:27 | 22,000 | 11 | |
| 16:10:27 | 22,000 | 12 | |
| 16:10:27 | 22,000 | 50 | |
| 16:10:27 | 22,000 | 100 | |
| 16:10:27 | 22,000 | 100 | |
| 16:10:27 | 22,000 | 1 000 | |
| 16:05:38 | 21,940 | 300 | |
| 16:05:02 | 21,960 | 1 | |
| 16:05:02 | 21,960 | 100 | |
| 16:04:01 | 21,920 | 50 | |
| 16:02:50 | 21,920 | 400 | |
| 16:02:38 | 21,920 | 100 | |
| 16:02:38 | 21,920 | 300 | |
| 16:02:38 | 21,920 | 300 | |
| 16:02:38 | 21,920 | 300 | |
| 16:02:13 | 21,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Home Depot Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:28
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
17:52
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|