The GEO Group Aktie
| 30,92USD | -0,15USD | -0,48% |
WKN DE: A11662 / ISIN: US36162J1060
The GEO Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:21 | 27,160 | ||
| 13:01:18 | 27,150 | ||
| 12:51:06 | 27,320 | ||
| 12:50:53 | 27,320 | ||
| 12:31:21 | 27,310 | ||
| 12:16:22 | 27,320 | ||
| 12:01:22 | 27,300 | ||
| 11:31:45 | 27,280 | ||
| 11:16:48 | 27,260 | ||
| 11:01:55 | 27,270 | ||
| 10:32:00 | 27,250 | ||
| 10:16:56 | 27,250 | ||
| 10:02:11 | 27,220 | ||
| 09:32:45 | 27,220 | ||
| 09:15:25 | 27,220 | ||
| 09:06:21 | 27,220 | ||
| 08:56:21 | 27,200 | ||
| 08:32:56 | 27,210 | ||
| 08:18:06 | 27,210 | ||
| 08:04:51 | 27,210 | ||
| 07:53:50 | 27,220 | ||
| 07:37:53 | 27,210 | ||
| 07:32:53 | 27,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The GEO Group Inc
Analysen zu The GEO Group Inc
Weitere Meldungen
|
13:03
|
|
|
|
12:59
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.