The Eastern Aktie
| 22,01USD | 0,50USD | 2,32% |
WKN: 939208 / ISIN: US2763171046
The Eastern Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 18,700 | ||
| 21:47:14 | 18,700 | ||
| 21:33:18 | 18,600 | ||
| 21:18:13 | 18,600 | ||
| 21:03:47 | 18,800 | ||
| 20:32:55 | 18,700 | ||
| 20:18:10 | 18,700 | ||
| 20:03:35 | 18,700 | ||
| 19:49:52 | 18,700 | ||
| 19:31:21 | 18,700 | ||
| 19:16:14 | 18,700 | ||
| 19:01:20 | 18,600 | ||
| 18:31:35 | 18,600 | ||
| 18:16:50 | 18,600 | ||
| 18:01:44 | 18,600 | ||
| 17:31:35 | 18,600 | ||
| 17:16:44 | 18,500 | ||
| 17:02:04 | 18,600 | ||
| 16:32:02 | 18,400 | ||
| 16:16:55 | 18,500 | ||
| 15:32:12 | 18,300 | ||
| 15:17:29 | 18,200 | ||
| 14:32:00 | 18,100 | ||
| 14:17:38 | 17,900 | ||
| 13:32:15 | 18,100 | ||
| 13:17:38 | 18,100 | ||
| 13:03:12 | 17,900 | ||
| 12:53:19 | 17,800 | ||
| 12:35:15 | 18,000 | ||
| 12:18:16 | 17,900 | ||
| 12:02:22 | 18,000 | ||
| 11:32:12 | 17,900 | ||
| 11:17:20 | 17,900 | ||
| 11:02:55 | 18,000 | ||
| 10:32:52 | 17,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Eastern Co
Analysen zu The Eastern Co
Weitere Meldungen
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|