The Berkeley Group Holdings Aktie
9,72USD | 0,06USD | 0,63% |
WKN DE: A40PBS / ISIN: US08425P3029
The Berkeley Group Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:58 | 9,720 | 500 | |
18:35:25 | 9,713 | 249 | |
18:30:20 | 9,708 | 294 | |
18:14:28 | 9,720 | 723 | |
18:09:41 | 9,705 | 216 | |
17:40:26 | 9,700 | 107 | |
17:40:03 | 9,710 | 800 | |
17:38:02 | 9,725 | 200 | |
17:32:23 | 9,710 | 192 | |
17:17:31 | 9,703 | 406 | |
17:17:09 | 9,730 | 338 | |
17:17:09 | 9,700 | 561 | |
17:07:03 | 9,715 | 245 | |
17:07:02 | 9,717 | 120 | |
17:07:00 | 9,714 | 113 | |
17:06:56 | 9,715 | 143 | |
17:02:39 | 9,713 | 402 | |
16:37:37 | 9,720 | 132 | |
16:33:58 | 9,700 | 131 | |
16:25:44 | 9,710 | 121 | |
16:15:55 | 9,705 | 457 | |
16:05:34 | 9,720 | 819 | |
16:04:24 | 9,722 | 129 | |
16:04:09 | 9,724 | 6 000 | |
15:50:25 | 9,723 | 105 | |
15:47:09 | 9,725 | 226 | |
15:42:40 | 9,718 | 1 725 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu The Berkeley Group Holdings PLC Unsponsored American Depository Receipt Repr 5 Shs
Weitere Meldungen
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:16
|
|
|
18:01
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|