The Berkeley Group Holdings Aktie
| 9,84USD | -0,06USD | -0,61% |
WKN DE: A40PBS / ISIN: US08425P3029
The Berkeley Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:04 | 9,840 | 100 | |
| 18:53:07 | 9,814 | 126 | |
| 18:41:08 | 9,800 | 17 528 | |
| 18:40:38 | 9,800 | 700 | |
| 18:40:14 | 9,820 | 449 | |
| 18:28:57 | 9,840 | 100 | |
| 18:27:03 | 9,830 | 100 | |
| 18:21:08 | 9,835 | 330 | |
| 18:11:21 | 9,840 | 106 | |
| 18:09:18 | 9,850 | 100 | |
| 17:49:26 | 9,860 | 100 | |
| 17:37:13 | 9,910 | 613 | |
| 17:29:20 | 9,850 | 100 | |
| 17:26:03 | 9,837 | 103 | |
| 17:19:28 | 9,840 | 100 | |
| 17:19:11 | 9,825 | 299 | |
| 17:19:10 | 9,827 | 220 | |
| 17:19:08 | 9,825 | 240 | |
| 17:19:08 | 9,820 | 286 | |
| 17:19:06 | 9,821 | 121 | |
| 17:19:04 | 9,820 | 204 | |
| 17:15:31 | 9,810 | 168 | |
| 17:15:12 | 9,830 | 100 | |
| 17:11:48 | 9,841 | 151 | |
| 17:09:23 | 9,860 | 100 | |
| 17:08:27 | 9,845 | 277 | |
| 17:02:06 | 9,848 | 259 | |
| 16:59:26 | 9,860 | 100 | |
| 16:57:19 | 9,840 | 100 | |
| 16:49:31 | 9,890 | 100 | |
| 16:46:29 | 9,885 | 159 | |
| 16:40:16 | 9,870 | 559 | |
| 16:39:34 | 9,880 | 100 | |
| 16:37:03 | 9,863 | 399 | |
| 16:33:40 | 9,840 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Berkeley Group Holdings PLC Unsponsored American Depository Receipt Repr 5 Shs
Weitere Meldungen
|
19:14
|
|
|
|
19:08
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.