Tesco Aktie
| 12,70EUR | 0,00EUR | 0,00% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:44 | 13,190 | 875 | |
| 19:32:39 | 13,208 | 102 | |
| 19:32:21 | 13,214 | 1 161 | |
| 19:30:41 | 13,202 | 122 | |
| 19:30:22 | 13,205 | 207 | |
| 19:29:51 | 13,220 | 151 | |
| 19:28:36 | 13,190 | 877 | |
| 19:27:36 | 13,190 | 251 | |
| 19:21:01 | 13,190 | 187 | |
| 19:20:38 | 13,195 | 318 | |
| 19:19:34 | 13,190 | 272 | |
| 19:18:55 | 13,200 | 277 | |
| 19:16:14 | 13,199 | 888 | |
| 19:15:40 | 13,200 | 1 955 | |
| 19:14:14 | 13,190 | 759 | |
| 19:13:08 | 13,195 | 108 | |
| 19:12:59 | 13,200 | 116 | |
| 19:03:50 | 13,190 | 878 | |
| 19:02:13 | 13,180 | 144 | |
| 19:02:02 | 13,190 | 300 | |
| 19:00:26 | 13,180 | 837 | |
| 18:58:10 | 13,185 | 430 | |
| 18:56:53 | 13,180 | 788 | |
| 18:56:28 | 13,185 | 1 881 | |
| 18:54:30 | 13,185 | 5 000 | |
| 18:53:21 | 13,180 | 700 | |
| 18:51:49 | 13,189 | 520 | |
| 18:51:27 | 13,195 | 171 | |
| 18:50:46 | 13,180 | 847 | |
| 18:48:48 | 13,187 | 1 145 | |
| 18:48:43 | 13,193 | 200 | |
| 18:46:22 | 13,170 | 879 | |
| 18:46:01 | 13,180 | 500 | |
| 18:45:14 | 13,170 | 876 | |
| 18:43:22 | 13,180 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
17:58
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
