Tesco Aktie
| 12,70EUR | 0,00EUR | 0,00% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:51 | 13,229 | 243 | |
| 20:11:14 | 13,223 | 154 | |
| 20:10:35 | 13,200 | 893 | |
| 20:08:04 | 13,212 | 326 | |
| 20:07:56 | 13,200 | 875 | |
| 20:05:09 | 13,220 | 300 | |
| 20:05:03 | 13,232 | 250 | |
| 20:00:15 | 13,220 | 908 | |
| 19:57:49 | 13,234 | 1 550 | |
| 19:57:39 | 13,225 | 544 | |
| 19:56:33 | 13,210 | 800 | |
| 19:56:04 | 13,222 | 367 | |
| 19:50:51 | 13,210 | 843 | |
| 19:48:07 | 13,200 | 328 | |
| 19:47:37 | 13,220 | 495 | |
| 19:43:12 | 13,190 | 861 | |
| 19:42:28 | 13,203 | 515 | |
| 19:40:03 | 13,199 | 204 | |
| 19:39:28 | 13,190 | 759 | |
| 19:37:22 | 13,210 | 171 | |
| 19:35:56 | 13,220 | 195 | |
| 19:35:26 | 13,200 | 855 | |
| 19:35:07 | 13,210 | 192 | |
| 19:33:05 | 13,200 | 1 652 | |
| 19:32:44 | 13,190 | 875 | |
| 19:32:39 | 13,208 | 102 | |
| 19:32:21 | 13,214 | 1 161 | |
| 19:30:41 | 13,202 | 122 | |
| 19:30:22 | 13,205 | 207 | |
| 19:29:51 | 13,220 | 151 | |
| 19:28:36 | 13,190 | 877 | |
| 19:27:36 | 13,190 | 251 | |
| 19:21:01 | 13,190 | 187 | |
| 19:20:38 | 13,195 | 318 | |
| 19:19:34 | 13,190 | 272 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
19:58
|
|
|
|
19:24
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
