Tesco Aktie
| 12,70EUR | 0,00EUR | 0,00% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:14 | 13,260 | 176 | |
| 16:18:42 | 13,240 | 757 | |
| 16:16:29 | 13,220 | 1 066 | |
| 16:16:25 | 13,230 | 2 730 | |
| 16:16:08 | 13,232 | 1 388 | |
| 16:15:57 | 13,220 | 831 | |
| 16:15:19 | 13,230 | 4 032 | |
| 16:15:12 | 13,225 | 115 | |
| 16:15:06 | 13,220 | 1 010 | |
| 16:14:59 | 13,230 | 5 000 | |
| 16:14:57 | 13,232 | 461 | |
| 16:04:06 | 13,239 | 117 | |
| 16:03:30 | 13,250 | 300 | |
| 15:59:09 | 13,258 | 300 | |
| 15:47:45 | 13,253 | 287 | |
| 15:39:06 | 13,272 | 197 | |
| 15:36:45 | 13,250 | 5 700 | |
| 15:36:21 | 13,265 | 5 000 | |
| 15:34:31 | 13,260 | 100 | |
| 15:31:57 | 13,230 | 1 000 | |
| 15:31:54 | 13,240 | 100 | |
| 15:31:51 | 13,245 | 1 000 | |
| 15:30:16 | 13,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
