Tesco Aktie
| 12,70EUR | 0,00EUR | 0,00% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:06 | 13,220 | 451 | |
| 18:10:53 | 13,190 | 779 | |
| 18:10:10 | 13,214 | 228 | |
| 18:00:23 | 13,190 | 755 | |
| 17:58:28 | 13,235 | 176 | |
| 17:58:28 | 13,220 | 669 | |
| 17:56:34 | 13,190 | 760 | |
| 17:52:20 | 13,200 | 200 | |
| 17:52:10 | 13,210 | 200 | |
| 17:52:10 | 13,200 | 200 | |
| 17:52:10 | 13,210 | 1 636 | |
| 17:52:00 | 13,200 | 200 | |
| 17:52:00 | 13,210 | 1 636 | |
| 17:51:50 | 13,200 | 565 | |
| 17:51:50 | 13,210 | 1 636 | |
| 17:46:19 | 13,160 | 795 | |
| 17:43:54 | 13,223 | 184 | |
| 17:37:36 | 13,150 | 5 880 | |
| 17:37:29 | 13,160 | 112 130 | |
| 17:30:10 | 13,220 | 522 | |
| 17:30:00 | 13,240 | 900 | |
| 17:24:24 | 13,230 | 400 | |
| 17:21:22 | 13,238 | 120 | |
| 17:20:28 | 13,234 | 443 | |
| 17:20:12 | 13,220 | 451 | |
| 17:20:03 | 13,230 | 335 | |
| 17:20:01 | 13,220 | 100 | |
| 17:20:01 | 13,226 | 111 | |
| 17:19:19 | 13,230 | 224 | |
| 17:16:02 | 13,228 | 126 | |
| 17:12:12 | 13,235 | 103 | |
| 17:07:55 | 13,210 | 652 | |
| 17:07:52 | 13,220 | 110 | |
| 17:05:54 | 13,210 | 802 | |
| 17:04:01 | 13,200 | 791 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
18:14
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
