T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
29,99USD | 0,14USD | 0,47% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:35 | 29,990 | 210 | |
21:50:04 | 29,885 | 134 | |
21:46:16 | 29,800 | 500 | |
21:37:30 | 29,848 | 100 | |
21:31:04 | 29,990 | 100 | |
21:31:00 | 29,810 | 500 | |
21:25:35 | 29,900 | 292 | |
21:20:10 | 29,990 | 100 | |
21:20:07 | 29,844 | 425 | |
21:19:50 | 29,840 | 259 | |
21:19:40 | 29,905 | 267 | |
21:19:36 | 29,895 | 276 | |
21:05:21 | 29,820 | 100 | |
21:05:16 | 29,800 | 115 | |
20:32:29 | 29,937 | 103 | |
20:32:25 | 29,865 | 100 | |
20:31:43 | 29,948 | 100 | |
20:20:05 | 29,817 | 157 | |
20:19:21 | 29,832 | 140 | |
18:03:58 | 29,937 | 317 | |
17:15:22 | 29,800 | 316 | |
16:26:50 | 29,770 | 117 | |
16:10:53 | 29,795 | 311 | |
16:10:18 | 29,800 | 239 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
22:12
|
|
|
22:03
|
|
|
22:02
|
|
|
21:52
|
|
|
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|