T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 32,75USD | 0,00USD | 0,01% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:40 | 32,745 | 411 | |
| 18:29:01 | 32,770 | 100 | |
| 18:06:34 | 32,790 | 620 | |
| 18:05:22 | 32,760 | 100 | |
| 18:05:15 | 32,780 | 100 | |
| 17:58:44 | 32,859 | 395 | |
| 17:42:07 | 32,890 | 100 | |
| 17:42:07 | 32,785 | 417 | |
| 17:42:07 | 32,855 | 505 | |
| 17:41:17 | 32,850 | 100 | |
| 17:41:17 | 32,770 | 100 | |
| 17:25:04 | 32,925 | 291 | |
| 17:24:39 | 32,950 | 100 | |
| 17:23:26 | 32,955 | 100 | |
| 17:16:49 | 32,940 | 100 | |
| 17:16:46 | 32,922 | 461 | |
| 17:16:04 | 32,920 | 398 | |
| 17:15:58 | 32,940 | 268 | |
| 17:15:24 | 32,912 | 598 | |
| 17:15:05 | 32,920 | 130 | |
| 17:02:19 | 32,885 | 182 | |
| 15:52:38 | 32,830 | 100 | |
| 15:44:01 | 32,780 | 100 | |
| 15:33:27 | 32,858 | 100 | |
| 15:28:58 | 32,790 | 100 | |
| 15:12:45 | 32,730 | 164 | |
| 15:12:16 | 32,725 | 312 | |
| 14:40:50 | 32,500 | 100 | |
| 14:35:57 | 32,530 | 100 | |
| 14:34:01 | 32,507 | 269 | |
| 14:33:37 | 32,488 | 100 | |
| 14:30:50 | 32,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
18:51
|
|
|
|
18:42
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|