T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 32,74USD | -0,29USD | -0,87% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:42 | 32,741 | 106 | |
| 20:50:37 | 32,705 | 111 | |
| 20:50:10 | 32,710 | 419 | |
| 20:50:06 | 32,760 | 502 | |
| 20:44:52 | 32,732 | 1 193 | |
| 20:44:03 | 32,680 | 280 | |
| 20:43:41 | 32,720 | 100 | |
| 20:43:41 | 32,680 | 100 | |
| 20:23:42 | 32,770 | 633 | |
| 20:21:06 | 32,820 | 100 | |
| 20:07:24 | 32,849 | 532 | |
| 19:42:58 | 32,855 | 500 | |
| 19:33:39 | 32,800 | 361 | |
| 19:08:57 | 32,753 | 100 | |
| 18:57:22 | 32,748 | 100 | |
| 18:53:56 | 32,685 | 103 | |
| 18:30:58 | 32,645 | 194 | |
| 18:30:19 | 32,560 | 357 | |
| 18:29:55 | 32,603 | 100 | |
| 18:27:07 | 32,620 | 134 | |
| 18:25:28 | 32,635 | 184 | |
| 18:08:44 | 32,605 | 384 | |
| 18:01:14 | 32,565 | 276 | |
| 17:56:17 | 32,580 | 384 | |
| 17:51:44 | 32,545 | 117 | |
| 17:45:37 | 32,578 | 241 | |
| 17:37:58 | 32,728 | 100 | |
| 17:36:45 | 32,409 | 219 | |
| 17:36:45 | 32,801 | 591 | |
| 17:36:12 | 32,728 | 100 | |
| 17:36:12 | 32,483 | 100 | |
| 17:34:38 | 32,380 | 200 | |
| 17:15:49 | 32,655 | 439 | |
| 17:15:35 | 32,650 | 144 | |
| 17:15:14 | 32,675 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
21:40
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|