T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 32,94USD | 0,25USD | 0,75% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:16 | 32,935 | 373 | |
| 18:34:15 | 32,920 | 623 | |
| 18:34:04 | 32,960 | 100 | |
| 18:31:10 | 32,972 | 211 | |
| 18:30:34 | 32,930 | 100 | |
| 18:27:11 | 32,955 | 134 | |
| 18:25:57 | 33,000 | 200 | |
| 18:16:10 | 32,980 | 206 | |
| 17:38:43 | 32,888 | 465 | |
| 17:38:13 | 33,103 | 100 | |
| 17:34:47 | 33,080 | 645 | |
| 17:01:08 | 33,004 | 126 | |
| 16:38:03 | 33,055 | 173 | |
| 16:36:04 | 33,067 | 119 | |
| 16:35:44 | 33,048 | 100 | |
| 16:34:59 | 33,078 | 430 | |
| 16:23:51 | 33,100 | 177 | |
| 16:23:45 | 33,080 | 100 | |
| 15:55:00 | 32,900 | 100 | |
| 15:31:20 | 32,927 | 1 118 | |
| 15:31:11 | 32,933 | 100 | |
| 15:24:07 | 32,920 | 200 | |
| 15:16:57 | 32,986 | 192 | |
| 15:11:00 | 32,950 | 571 | |
| 15:09:20 | 32,955 | 238 | |
| 14:37:55 | 32,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
19:03
|
|
|
|
18:59
|
|
|
|
18:31
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|