T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 33,71USD | -0,01USD | -0,04% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:13 | 33,712 | 357 | |
| 18:14:43 | 33,720 | 173 | |
| 17:34:55 | 33,660 | 216 | |
| 17:28:09 | 33,570 | 200 | |
| 17:21:44 | 33,620 | 500 | |
| 17:16:01 | 33,572 | 112 | |
| 17:15:09 | 33,575 | 223 | |
| 17:15:07 | 33,580 | 674 | |
| 17:15:03 | 33,565 | 171 | |
| 17:14:02 | 33,560 | 100 | |
| 17:05:28 | 33,610 | 100 | |
| 16:56:53 | 33,691 | 290 | |
| 16:56:37 | 33,698 | 100 | |
| 16:56:37 | 33,693 | 100 | |
| 16:25:25 | 33,950 | 100 | |
| 16:21:07 | 33,895 | 566 | |
| 16:12:39 | 33,880 | 426 | |
| 16:11:32 | 33,885 | 778 | |
| 15:58:40 | 33,860 | 200 | |
| 15:40:05 | 33,910 | 160 | |
| 15:35:03 | 33,930 | 200 | |
| 15:30:01 | 33,890 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
18:40
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|