T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 33,92USD | -0,35USD | -1,02% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:30 | 33,920 | 302 | |
| 18:33:56 | 34,040 | 157 | |
| 17:45:12 | 33,790 | 469 | |
| 17:25:35 | 33,840 | 100 | |
| 17:25:34 | 33,838 | 172 | |
| 17:24:54 | 33,818 | 100 | |
| 17:24:54 | 33,833 | 100 | |
| 17:20:45 | 33,790 | 1 000 | |
| 17:18:06 | 33,780 | 180 | |
| 17:15:08 | 33,820 | 127 | |
| 17:00:05 | 33,780 | 100 | |
| 16:44:18 | 33,880 | 255 | |
| 16:42:41 | 33,890 | 100 | |
| 16:16:08 | 33,933 | 217 | |
| 16:15:48 | 33,950 | 100 | |
| 16:10:23 | 33,970 | 108 | |
| 16:10:12 | 33,958 | 100 | |
| 16:02:11 | 33,950 | 100 | |
| 15:59:13 | 33,972 | 108 | |
| 15:45:11 | 33,880 | 376 | |
| 15:33:42 | 33,846 | 114 | |
| 14:55:36 | 33,908 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
18:49
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|