T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 35,05USD | -0,03USD | -0,09% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:13 | 35,050 | 305 | |
| 20:15:47 | 35,070 | 100 | |
| 19:57:08 | 35,065 | 152 | |
| 19:26:43 | 35,090 | 100 | |
| 19:26:41 | 35,020 | 511 | |
| 19:18:17 | 35,035 | 407 | |
| 19:16:15 | 35,070 | 100 | |
| 19:16:14 | 35,021 | 1 241 | |
| 19:09:18 | 35,025 | 254 | |
| 19:08:11 | 35,053 | 100 | |
| 19:08:11 | 35,018 | 100 | |
| 19:00:50 | 35,053 | 100 | |
| 18:49:22 | 35,030 | 363 | |
| 18:43:49 | 34,960 | 169 | |
| 18:38:08 | 35,007 | 156 | |
| 18:31:54 | 35,040 | 100 | |
| 18:31:54 | 35,031 | 1 536 | |
| 18:31:25 | 34,980 | 100 | |
| 18:24:54 | 35,071 | 111 | |
| 18:24:53 | 34,995 | 193 | |
| 18:14:23 | 35,035 | 189 | |
| 18:14:12 | 35,005 | 136 | |
| 18:09:34 | 34,950 | 309 | |
| 17:46:05 | 35,252 | 276 | |
| 17:45:33 | 34,998 | 100 | |
| 17:43:50 | 35,103 | 103 | |
| 17:15:42 | 34,960 | 239 | |
| 16:46:58 | 35,020 | 100 | |
| 16:11:44 | 35,052 | 197 | |
| 16:10:39 | 35,065 | 205 | |
| 15:30:02 | 35,080 | 210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:13
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|