T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 34,16USD | 0,24USD | 0,71% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:11 | 34,160 | 218 | |
| 19:23:43 | 34,180 | 251 | |
| 19:13:11 | 34,195 | 112 | |
| 19:09:16 | 34,199 | 128 | |
| 18:58:08 | 34,230 | 100 | |
| 18:58:07 | 34,203 | 1 307 | |
| 18:57:10 | 34,185 | 170 | |
| 18:53:14 | 34,210 | 149 | |
| 18:50:49 | 34,223 | 100 | |
| 18:36:35 | 34,206 | 265 | |
| 18:23:45 | 34,220 | 179 | |
| 17:42:05 | 34,262 | 555 | |
| 17:34:22 | 34,210 | 100 | |
| 17:31:03 | 34,366 | 180 | |
| 17:31:03 | 34,174 | 502 | |
| 17:30:53 | 34,330 | 100 | |
| 17:30:53 | 34,210 | 100 | |
| 17:21:51 | 34,230 | 100 | |
| 17:17:54 | 34,150 | 100 | |
| 17:16:56 | 34,160 | 131 | |
| 17:15:25 | 34,150 | 139 | |
| 17:15:18 | 34,170 | 123 | |
| 16:31:39 | 34,080 | 100 | |
| 16:24:25 | 34,045 | 100 | |
| 15:36:20 | 33,940 | 100 | |
| 15:35:51 | 33,910 | 100 | |
| 15:35:50 | 33,920 | 100 | |
| 15:34:07 | 33,860 | 100 | |
| 15:10:15 | 33,735 | 371 | |
| 15:08:32 | 33,740 | 100 | |
| 15:01:52 | 33,670 | 100 | |
| 14:30:34 | 33,580 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
19:30
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|