T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
29,19USD | 0,27USD | 0,93% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:45 | 29,190 | 100 | |
20:26:41 | 29,185 | 132 | |
20:21:05 | 29,210 | 100 | |
19:58:48 | 29,180 | 212 | |
19:56:54 | 29,173 | 100 | |
19:56:05 | 29,180 | 183 | |
19:44:44 | 29,155 | 273 | |
19:43:15 | 29,180 | 100 | |
19:42:41 | 29,150 | 297 | |
19:27:16 | 29,190 | 100 | |
19:27:15 | 29,170 | 112 | |
19:22:39 | 29,165 | 107 | |
19:04:34 | 29,180 | 235 | |
18:15:48 | 29,250 | 387 | |
18:07:02 | 29,232 | 170 | |
18:06:36 | 29,215 | 683 | |
18:06:28 | 29,220 | 500 | |
18:05:55 | 29,225 | 172 | |
17:38:51 | 29,250 | 487 | |
17:29:50 | 29,200 | 100 | |
16:51:53 | 29,220 | 100 | |
16:43:53 | 29,215 | 500 | |
16:38:02 | 29,200 | 100 | |
16:33:49 | 29,235 | 547 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
20:54
|
|
|
20:50
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:19
|
|
|
20:16
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|