T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 33,92USD | -0,35USD | -1,02% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:26 | 33,920 | 639 | |
| 20:56:37 | 33,870 | 205 | |
| 20:50:42 | 34,000 | 293 | |
| 20:50:19 | 33,920 | 110 | |
| 20:50:09 | 33,900 | 277 | |
| 20:50:07 | 34,000 | 100 | |
| 20:50:06 | 33,900 | 486 | |
| 20:49:19 | 33,981 | 535 | |
| 20:48:22 | 33,953 | 100 | |
| 20:48:22 | 33,858 | 100 | |
| 20:36:09 | 34,000 | 100 | |
| 19:53:34 | 33,898 | 111 | |
| 18:56:42 | 34,037 | 192 | |
| 18:41:30 | 33,920 | 302 | |
| 18:33:56 | 34,040 | 157 | |
| 17:45:12 | 33,790 | 469 | |
| 17:25:35 | 33,840 | 100 | |
| 17:25:34 | 33,838 | 172 | |
| 17:24:54 | 33,818 | 100 | |
| 17:24:54 | 33,833 | 100 | |
| 17:20:45 | 33,790 | 1 000 | |
| 17:18:06 | 33,780 | 180 | |
| 17:15:08 | 33,820 | 127 | |
| 17:00:05 | 33,780 | 100 | |
| 16:44:18 | 33,880 | 255 | |
| 16:42:41 | 33,890 | 100 | |
| 16:16:08 | 33,933 | 217 | |
| 16:15:48 | 33,950 | 100 | |
| 16:10:23 | 33,970 | 108 | |
| 16:10:12 | 33,958 | 100 | |
| 16:02:11 | 33,950 | 100 | |
| 15:59:13 | 33,972 | 108 | |
| 15:45:11 | 33,880 | 376 | |
| 15:33:42 | 33,846 | 114 | |
| 14:55:36 | 33,908 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
21:29
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|