T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
29,64USD | -0,70USD | -2,31% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:30 | 29,640 | 103 | |
21:50:05 | 29,690 | 161 | |
21:50:05 | 29,645 | 763 | |
21:50:05 | 29,690 | 556 | |
21:45:26 | 29,645 | 178 | |
21:24:32 | 29,650 | 358 | |
21:23:36 | 29,670 | 844 | |
21:18:36 | 29,600 | 116 | |
21:04:36 | 29,650 | 216 | |
21:00:20 | 29,590 | 464 | |
20:28:07 | 29,570 | 191 | |
20:27:12 | 29,575 | 343 | |
20:25:54 | 29,570 | 212 | |
20:22:16 | 29,615 | 538 | |
19:15:59 | 29,560 | 157 | |
18:13:10 | 29,679 | 299 | |
18:07:03 | 29,635 | 203 | |
17:39:04 | 29,740 | 135 | |
17:28:07 | 29,775 | 193 | |
16:59:02 | 29,820 | 119 | |
16:38:52 | 29,815 | 181 | |
16:12:15 | 29,810 | 492 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
23:03
|
|
|
23:02
|
|
|
22:35
|
|
|
22:34
|
|
|
22:26
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:06
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:53
|
|
|
21:47
|
|
|
21:38
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:29
|
|
|
21:23
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
20:46
|
|
|
20:45
|
|
|
20:36
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:04
|
|