T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
29,63USD | -0,01USD | -0,03% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:43 | 29,630 | 200 | |
21:58:35 | 29,640 | 100 | |
21:51:42 | 29,676 | 154 | |
21:50:03 | 29,660 | 271 | |
21:41:27 | 29,670 | 100 | |
21:32:25 | 29,655 | 157 | |
21:25:59 | 29,690 | 200 | |
21:10:47 | 29,667 | 567 | |
21:10:45 | 29,688 | 200 | |
21:10:43 | 29,675 | 164 | |
20:28:28 | 29,640 | 277 | |
20:10:31 | 29,660 | 234 | |
19:30:11 | 29,635 | 785 | |
18:46:36 | 29,590 | 198 | |
18:45:55 | 29,550 | 112 | |
18:44:15 | 29,590 | 114 | |
18:34:01 | 29,585 | 277 | |
18:17:18 | 29,599 | 259 | |
18:00:12 | 29,607 | 123 | |
17:15:05 | 29,525 | 119 | |
16:25:59 | 29,410 | 456 | |
16:09:03 | 29,440 | 331 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
22:57
|
|
|
22:52
|
|
|
22:43
|
|
|
22:35
|
|
|
22:30
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:36
|
|
|
21:32
|
|
|
21:30
|
|
|
21:23
|
|
|
21:22
|
|
|
21:19
|
|
|
21:18
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:52
|
|
|
20:48
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:37
|
|
|
20:35
|
|
|
20:26
|
|