Tempus AI Aktie
| 53,60USD | -0,49USD | -0,91% |
WKN DE: A40EDP / ISIN: US88023B1035
Tempus AI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:24 | 45,460 | ||
| 21:17:33 | 45,175 | ||
| 21:03:49 | 44,735 | ||
| 20:48:03 | 44,905 | ||
| 20:32:19 | 45,310 | ||
| 20:17:57 | 44,865 | ||
| 20:03:12 | 44,580 | ||
| 19:48:03 | 44,395 | ||
| 19:33:25 | 44,345 | ||
| 19:20:08 | 44,480 | 125 | |
| 19:20:06 | 44,480 | 125 | |
| 19:18:06 | 43,965 | ||
| 19:03:37 | 43,410 | ||
| 18:47:54 | 42,700 | ||
| 18:34:05 | 42,880 | ||
| 18:18:34 | 42,805 | ||
| 18:04:30 | 43,340 | ||
| 17:48:16 | 43,000 | ||
| 17:36:18 | 43,245 | 92 | |
| 17:36:14 | 43,190 | 92 | |
| 17:33:07 | 42,960 | ||
| 17:18:22 | 43,015 | ||
| 17:04:11 | 42,770 | ||
| 16:55:01 | 43,265 | 100 | |
| 16:54:56 | 43,265 | 100 | |
| 16:47:59 | 43,305 | ||
| 16:35:19 | 43,245 | 50 | |
| 16:35:15 | 43,240 | 50 | |
| 16:33:56 | 43,160 | ||
| 16:18:36 | 42,850 | ||
| 16:12:00 | 43,230 | 50 | |
| 16:11:55 | 43,230 | 50 | |
| 15:48:45 | 42,795 | ||
| 15:47:44 | 42,615 | 500 | |
| 15:47:39 | 42,415 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tempus AI
Analysen zu Tempus AI
Weitere Meldungen
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|