Telephone And Data Systems Aktie
| 21,15USD | 0,21USD | 1,00% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 20,990 | ||
| 22:10:00 | 20,990 | 100 | |
| 22:00:02 | 20,990 | 100 | |
| 22:00:02 | 20,990 | 100 | |
| 21:56:01 | 21,020 | 56 | |
| 21:56:01 | 21,020 | 2 | |
| 21:56:01 | 21,010 | 31 | |
| 21:56:01 | 21,010 | 6 | |
| 21:54:17 | 21,020 | 23 | |
| 21:54:17 | 20,990 | 77 | |
| 21:42:19 | 20,970 | 5 | |
| 21:42:19 | 20,970 | 12 | |
| 21:12:38 | 20,970 | 4 | |
| 21:04:06 | 20,990 | 123 | |
| 20:00:15 | 21,040 | 28 | |
| 20:00:15 | 21,040 | 72 | |
| 20:00:15 | 21,050 | 200 | |
| 19:39:50 | 21,060 | 55 | |
| 19:39:50 | 21,060 | 45 | |
| 19:37:13 | 21,080 | 43 | |
| 19:37:13 | 21,080 | 50 | |
| 19:37:13 | 21,080 | 100 | |
| 19:37:13 | 21,090 | 100 | |
| 18:45:51 | 21,100 | 25 | |
| 16:54:28 | 21,140 | 300 | |
| 16:54:28 | 21,140 | 100 | |
| 16:54:28 | 21,140 | 338 | |
| 16:54:28 | 21,140 | 112 | |
| 16:39:53 | 21,110 | 25 | |
| 16:39:08 | 21,110 | 25 | |
| 16:25:59 | 21,150 | 23 | |
| 16:25:35 | 21,130 | 26 | |
| 16:25:32 | 21,130 | 100 | |
| 16:25:24 | 21,110 | 100 | |
| 16:25:17 | 21,110 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
|
22:52
|
|
|
|
22:45
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.