Telephone And Data Systems Aktie
| 21,07USD | -0,20USD | -0,94% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:09 | 21,170 | 182 | |
| 20:54:09 | 21,170 | 13 | |
| 19:50:48 | 21,170 | 9 | |
| 19:50:48 | 21,170 | 1 | |
| 19:19:31 | 21,070 | 100 | |
| 19:19:31 | 21,070 | 400 | |
| 19:19:25 | 21,050 | 3 | |
| 19:17:18 | 21,030 | 163 | |
| 19:02:34 | 21,160 | 100 | |
| 19:02:30 | 21,160 | 100 | |
| 17:42:57 | 21,190 | 28 | |
| 17:42:57 | 21,190 | 100 | |
| 17:42:48 | 21,190 | 100 | |
| 17:42:46 | 21,190 | 100 | |
| 17:42:46 | 21,190 | 132 | |
| 17:42:46 | 21,190 | 68 | |
| 17:42:46 | 21,190 | 100 | |
| 17:42:40 | 21,190 | 100 | |
| 17:42:38 | 21,190 | 32 | |
| 17:42:38 | 21,190 | 68 | |
| 17:42:34 | 21,190 | 32 | |
| 17:42:34 | 21,190 | 40 | |
| 17:42:34 | 21,190 | 100 | |
| 17:42:34 | 21,200 | 140 | |
| 17:42:34 | 21,200 | 100 | |
| 17:42:34 | 21,220 | 60 | |
| 17:29:00 | 21,300 | 25 | |
| 17:28:28 | 21,300 | 60 | |
| 17:28:28 | 21,300 | 2 | |
| 17:28:28 | 21,300 | 25 | |
| 17:28:28 | 21,320 | 73 | |
| 17:28:28 | 21,320 | 100 | |
| 17:28:03 | 21,350 | 22 | |
| 17:18:55 | 21,350 | 100 | |
| 17:18:55 | 21,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
|
20:30
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|