Telephone And Data Systems Aktie
| 21,20USD | -0,36USD | -1,67% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:11 | 21,160 | 1 | |
| 19:42:09 | 21,160 | 1 | |
| 19:41:39 | 21,160 | 40 | |
| 19:38:46 | 21,160 | 30 | |
| 19:35:36 | 21,160 | 30 | |
| 19:29:30 | 21,380 | 2 | |
| 19:28:53 | 21,160 | 30 | |
| 19:24:37 | 21,160 | 30 | |
| 19:21:30 | 21,160 | 30 | |
| 19:19:21 | 21,180 | 30 | |
| 19:17:40 | 21,180 | 30 | |
| 19:15:46 | 21,180 | 30 | |
| 19:13:58 | 21,180 | 30 | |
| 19:12:47 | 21,190 | 100 | |
| 19:12:47 | 21,190 | 80 | |
| 19:12:39 | 21,190 | 30 | |
| 19:11:48 | 21,400 | 2 | |
| 19:10:23 | 21,190 | 30 | |
| 19:07:38 | 21,240 | 10 | |
| 19:07:38 | 21,240 | 11 | |
| 19:05:31 | 21,240 | 29 | |
| 19:05:31 | 21,240 | 1 | |
| 19:01:14 | 21,240 | 9 | |
| 19:01:14 | 21,240 | 21 | |
| 18:58:44 | 21,240 | 30 | |
| 18:55:21 | 21,240 | 30 | |
| 18:54:06 | 21,390 | 2 | |
| 18:53:00 | 21,250 | 79 | |
| 18:53:00 | 21,250 | 100 | |
| 18:53:00 | 21,250 | 121 | |
| 18:36:24 | 21,390 | 2 | |
| 18:18:42 | 21,390 | 2 | |
| 18:11:57 | 21,240 | 9 | |
| 17:57:00 | 21,230 | 272 | |
| 17:53:45 | 21,230 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
|
19:59
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.