Telefonica Brasil Aktie
| 15,91USD | -0,30USD | -1,85% |
WKN DE: A2QHVM / ISIN: US87936R2058
Telefonica Brasil Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 13,500 | ||
| 21:47:14 | 13,500 | ||
| 21:33:19 | 13,600 | ||
| 21:17:31 | 13,600 | ||
| 21:03:45 | 13,600 | ||
| 20:48:00 | 13,500 | ||
| 20:32:18 | 13,500 | ||
| 20:17:56 | 13,500 | ||
| 20:03:13 | 13,400 | ||
| 19:48:03 | 13,400 | ||
| 19:33:25 | 13,400 | ||
| 19:18:06 | 13,400 | ||
| 19:03:35 | 13,500 | ||
| 18:47:53 | 13,500 | ||
| 18:34:07 | 13,500 | ||
| 18:18:37 | 13,400 | ||
| 18:04:30 | 13,500 | ||
| 17:48:18 | 13,400 | ||
| 17:33:07 | 13,400 | ||
| 17:18:22 | 13,400 | ||
| 17:04:10 | 13,400 | ||
| 16:47:58 | 13,500 | ||
| 16:33:55 | 13,400 | ||
| 16:33:34 | 13,400 | 3 000 | |
| 16:33:31 | 13,400 | 3 000 | |
| 16:18:32 | 13,500 | ||
| 15:48:41 | 13,400 | ||
| 15:33:25 | 13,500 | ||
| 15:18:35 | 13,600 | ||
| 15:03:31 | 13,600 | ||
| 14:48:53 | 13,600 | ||
| 14:42:41 | 14,000 | 500 | |
| 14:42:38 | 14,100 | 500 | |
| 14:32:52 | 13,600 | ||
| 14:18:30 | 13,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telefonica Brasil SA (spons. ADRs)
Analysen zu Telefonica Brasil SA (spons. ADRs)
Weitere Meldungen
|
22:18
|
|
|
|
22:12
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:37
|
|