Teekay LNG Partners L.P. 9% Cum Red a Aktie
| 25,49USD | -0,04USD | -0,16% |
WKN DE: A2AS7P / ISIN: MHY8564M1131
Teekay LNG Partners L.P. 9% Cum Red a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,450 | 100 | |
| 21:59:54 | 25,450 | 19 | |
| 21:59:19 | 25,450 | 10 | |
| 21:58:10 | 25,450 | 10 | |
| 21:57:41 | 25,450 | 10 | |
| 21:56:50 | 25,450 | 20 | |
| 21:49:53 | 25,450 | 20 | |
| 21:43:47 | 25,450 | 100 | |
| 21:43:47 | 25,450 | 11 | |
| 21:43:33 | 25,450 | 10 | |
| 21:34:50 | 25,450 | 48 | |
| 21:20:01 | 25,420 | 10 | |
| 21:07:41 | 25,420 | 90 | |
| 21:07:41 | 25,430 | 5 | |
| 19:59:23 | 25,490 | 1 | |
| 19:59:23 | 25,490 | 100 | |
| 18:44:21 | 25,490 | 26 | |
| 18:01:50 | 25,500 | 100 | |
| 18:01:28 | 25,510 | 100 | |
| 17:57:33 | 25,500 | 100 | |
| 17:51:12 | 25,490 | 100 | |
| 16:45:13 | 25,480 | 11 | |
| 16:40:14 | 25,500 | 165 | |
| 15:30:01 | 25,540 | 3 | |
| 15:30:01 | 25,540 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Teekay LNG Partners L.P. 9% Cum Red Pfd Partnership Units (A)
Weitere Meldungen
|
23:52
|
|
|
|
23:46
|
|
|
|
23:32
|
|
|
|
23:29
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:21
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:14
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|