Tecogen Aktie
| 3,47EUR | -0,13EUR | -3,61% |
WKN DE: A114T5 / ISIN: US87876P2011
Tecogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 3,474 | ||
| 19:31:24 | 3,482 | ||
| 19:16:16 | 3,428 | ||
| 19:01:20 | 3,456 | ||
| 18:31:24 | 3,430 | ||
| 18:16:30 | 3,460 | ||
| 18:02:06 | 3,468 | ||
| 17:46:29 | 3,504 | ||
| 17:31:15 | 3,522 | ||
| 17:16:50 | 3,514 | ||
| 17:01:44 | 3,520 | ||
| 16:31:18 | 3,536 | ||
| 16:16:11 | 3,484 | ||
| 15:31:21 | 3,518 | ||
| 15:16:26 | 3,568 | ||
| 15:01:21 | 3,566 | ||
| 14:31:16 | 3,568 | ||
| 14:16:22 | 3,568 | ||
| 13:31:24 | 3,586 | ||
| 13:16:31 | 3,586 | ||
| 13:01:44 | 3,584 | ||
| 12:51:11 | 3,532 | ||
| 12:31:32 | 3,532 | ||
| 12:16:26 | 3,534 | ||
| 12:01:33 | 3,534 | ||
| 11:31:40 | 3,536 | ||
| 11:16:41 | 3,532 | ||
| 11:01:51 | 3,534 | ||
| 10:32:09 | 3,530 | ||
| 10:16:54 | 3,532 | ||
| 10:02:11 | 3,534 | ||
| 09:32:33 | 3,598 | ||
| 09:15:53 | 3,600 | ||
| 09:06:20 | 3,600 | ||
| 08:56:15 | 3,534 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tecogen Inc
Analysen zu Tecogen Inc
Weitere Meldungen
|
19:26
|
|
|
|
19:23
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.