Teads Aktie
| 0,83USD | 0,02USD | 3,03% |
WKN DE: A3CV8N / ISIN: US69002R1032
Teads Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:45 | 0,729 | ||
| 19:32:51 | 0,732 | ||
| 19:17:25 | 0,732 | ||
| 19:03:06 | 0,728 | ||
| 18:34:06 | 0,707 | ||
| 18:19:02 | 0,702 | ||
| 18:03:43 | 0,701 | ||
| 17:47:01 | 0,700 | ||
| 17:31:39 | 0,702 | ||
| 17:17:12 | 0,692 | ||
| 17:02:27 | 0,699 | ||
| 16:32:05 | 0,695 | ||
| 16:16:53 | 0,702 | ||
| 15:31:56 | 0,694 | ||
| 15:17:14 | 0,697 | ||
| 15:02:03 | 0,696 | ||
| 14:31:43 | 0,693 | ||
| 14:17:09 | 0,692 | ||
| 13:31:39 | 0,693 | ||
| 13:17:14 | 0,690 | ||
| 13:02:24 | 0,692 | ||
| 12:51:41 | 0,694 | ||
| 12:32:23 | 0,694 | ||
| 12:17:11 | 0,694 | ||
| 12:02:20 | 0,694 | ||
| 11:32:31 | 0,694 | ||
| 11:17:36 | 0,694 | ||
| 11:02:57 | 0,693 | ||
| 10:33:05 | 0,694 | ||
| 10:17:47 | 0,695 | ||
| 10:03:07 | 0,695 | ||
| 09:33:15 | 0,695 | ||
| 09:16:47 | 0,695 | ||
| 09:07:11 | 0,695 | ||
| 08:56:54 | 0,695 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teads
Analysen zu Teads
Weitere Meldungen
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|