TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
11,60EUR | 0,30EUR | 2,65% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:47 | 12,240 | 100 | |
17:22:58 | 12,220 | 100 | |
17:19:44 | 12,230 | 117 | |
17:19:20 | 12,210 | 1 379 | |
17:19:16 | 12,220 | 123 | |
17:15:16 | 12,190 | 1 722 | |
17:15:01 | 12,215 | 173 | |
17:15:00 | 12,190 | 569 | |
17:07:49 | 12,180 | 228 | |
17:03:17 | 12,208 | 110 | |
17:03:12 | 12,215 | 125 | |
17:00:58 | 12,250 | 197 | |
16:56:02 | 12,160 | 535 | |
16:52:04 | 12,205 | 200 | |
16:42:49 | 12,250 | 412 | |
16:40:12 | 12,201 | 4 000 | |
16:40:09 | 12,140 | 3 273 | |
16:28:54 | 12,190 | 483 | |
16:27:29 | 12,185 | 169 | |
16:27:23 | 12,190 | 103 | |
16:23:01 | 12,195 | 817 | |
16:19:30 | 12,140 | 346 | |
16:13:26 | 12,182 | 100 | |
16:13:24 | 12,140 | 138 | |
16:07:28 | 12,240 | 198 | |
15:48:19 | 12,190 | 1 000 | |
15:31:37 | 12,230 | 600 | |
15:30:04 | 12,270 | 550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:54
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|