Taseko Mines Aktie
| 5,99EUR | -0,04EUR | -0,66% |
WKN: 866869 / ISIN: CA8765111064
Taseko Mines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:05 | 5,990 | ||
| 19:32:36 | 6,020 | ||
| 19:18:16 | 6,040 | ||
| 19:03:59 | 6,050 | ||
| 18:48:02 | 6,020 | ||
| 18:34:27 | 6,040 | ||
| 18:33:06 | 6,050 | ||
| 18:18:00 | 6,060 | ||
| 18:03:15 | 6,040 | ||
| 17:47:52 | 6,050 | ||
| 17:32:07 | 6,030 | ||
| 17:17:48 | 5,980 | ||
| 17:03:01 | 5,940 | ||
| 16:47:28 | 5,930 | ||
| 16:32:12 | 5,910 | ||
| 16:23:08 | 5,940 | 50 | |
| 16:17:47 | 5,840 | ||
| 15:47:33 | 5,810 | ||
| 15:32:38 | 5,920 | ||
| 15:17:52 | 6,030 | ||
| 15:02:34 | 6,010 | ||
| 14:47:42 | 6,030 | ||
| 14:32:34 | 6,030 | ||
| 14:17:50 | 6,040 | ||
| 14:03:21 | 6,030 | ||
| 13:47:31 | 6,080 | ||
| 13:17:41 | 6,010 | ||
| 13:03:15 | 6,000 | ||
| 12:46:53 | 6,000 | ||
| 12:31:56 | 6,000 | ||
| 12:17:56 | 6,000 | ||
| 12:03:19 | 6,000 | ||
| 11:47:42 | 6,000 | ||
| 11:46:55 | 6,010 | 3 000 | |
| 11:46:39 | 6,000 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taseko Mines Ltd.
Analysen zu Taseko Mines Ltd.
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|