Tallinna Vesi ASShs Aktie
| 10,85EUR | 0,30EUR | 2,84% |
WKN: A0EQ97 / ISIN: EE3100026436
Tallinna Vesi ASShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:17:14 | 10,850 | ||
| 11:02:19 | 10,850 | ||
| 10:46:48 | 10,850 | ||
| 10:32:01 | 10,850 | ||
| 10:20:44 | 10,850 | ||
| 10:16:44 | 10,850 | ||
| 10:02:08 | 10,850 | ||
| 09:46:43 | 10,850 | ||
| 09:31:54 | 10,850 | ||
| 09:14:48 | 10,850 | ||
| 09:05:49 | 10,850 | ||
| 08:55:43 | 10,600 | ||
| 08:46:48 | 10,600 | ||
| 08:40:36 | 10,600 | ||
| 08:31:55 | 10,600 | ||
| 08:16:58 | 10,600 | ||
| 08:03:54 | 10,550 | ||
| 07:53:22 | 10,550 | ||
| 07:37:21 | 10,600 | ||
| 07:32:20 | 10,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tallinna Vesi ASShs
Weitere Meldungen
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:16
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:29
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:20
|
|
|
|
08:18
|
|
|
|
08:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.