Talisker Resources Aktie
| 1,98CAD | -0,16CAD | -7,48% |
WKN DE: A3ET9Q / ISIN: CA87425A8876
Talisker Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:31 | 1,980 | 1 200 | |
| 16:09:29 | 1,990 | 1 300 | |
| 16:09:19 | 2,000 | 47 | |
| 16:09:19 | 2,000 | 500 | |
| 16:09:19 | 2,000 | 500 | |
| 16:09:19 | 2,000 | 1 300 | |
| 16:09:19 | 1,995 | 100 | |
| 16:09:06 | 1,990 | 1 000 | |
| 16:08:44 | 2,000 | 600 | |
| 16:08:44 | 2,000 | 1 300 | |
| 16:08:44 | 1,990 | 100 | |
| 16:08:17 | 1,990 | 100 | |
| 16:07:37 | 1,990 | 1 300 | |
| 16:06:38 | 1,970 | 100 | |
| 16:06:32 | 1,970 | 1 300 | |
| 16:06:32 | 1,970 | 1 300 | |
| 16:06:25 | 1,970 | 300 | |
| 16:06:24 | 1,970 | 1 000 | |
| 16:06:24 | 1,970 | 100 | |
| 16:06:24 | 1,970 | 1 300 | |
| 16:03:04 | 1,970 | 900 | |
| 16:02:53 | 1,970 | 7 100 | |
| 16:02:53 | 1,970 | 1 900 | |
| 16:02:50 | 1,970 | 1 400 | |
| 16:02:50 | 1,970 | 400 | |
| 16:02:50 | 1,975 | 200 | |
| 16:02:50 | 1,975 | 100 | |
| 16:02:50 | 1,980 | 85 | |
| 16:02:46 | 1,970 | 50 | |
| 16:02:46 | 1,970 | 100 | |
| 16:01:18 | 1,970 | 100 | |
| 16:01:07 | 1,960 | 1 000 | |
| 16:01:07 | 1,960 | 100 | |
| 16:00:47 | 1,960 | 2 900 | |
| 16:00:47 | 1,970 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Talisker Resources Ltd Registered Shs
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|