TAIYO YUDEN Aktie
| 15,61USD | 0,48USD | 3,17% |
WKN: 766631 / ISIN: US8740472027
TAIYO YUDEN Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:33 | 15,610 | 195 | |
| 21:50:36 | 15,617 | 34 | |
| 21:50:05 | 15,630 | 62 | |
| 21:47:08 | 15,500 | 20 | |
| 21:36:38 | 15,630 | 11 | |
| 21:32:26 | 15,565 | 100 | |
| 21:31:55 | 15,568 | 200 | |
| 21:31:32 | 15,525 | 3 | |
| 21:31:07 | 15,565 | 44 | |
| 21:21:39 | 15,559 | 385 | |
| 21:07:16 | 15,565 | 64 | |
| 20:53:54 | 15,630 | 57 | |
| 20:40:53 | 15,565 | 99 | |
| 20:31:18 | 15,580 | 78 | |
| 20:23:26 | 15,565 | 1 | |
| 20:23:02 | 15,587 | 20 | |
| 20:22:52 | 15,533 | 200 | |
| 20:13:58 | 15,552 | 80 | |
| 20:13:47 | 15,591 | 16 | |
| 20:13:45 | 15,525 | 16 | |
| 20:10:22 | 15,573 | 44 | |
| 20:07:00 | 15,540 | 100 | |
| 20:00:31 | 15,640 | 10 | |
| 19:50:08 | 15,550 | 200 | |
| 19:21:18 | 15,645 | 4 | |
| 19:13:45 | 15,631 | 1 | |
| 19:07:30 | 15,628 | 499 | |
| 19:05:21 | 15,540 | 128 | |
| 18:55:44 | 15,620 | 300 | |
| 18:51:26 | 15,540 | 25 | |
| 18:47:49 | 15,625 | 81 | |
| 18:33:54 | 15,620 | 99 | |
| 18:28:49 | 15,630 | 496 | |
| 18:28:49 | 15,635 | 4 | |
| 18:24:40 | 15,710 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TAIYO YUDEN CO LTD Unsponsored American Deposit Receipt Repr 4 Shs
Analysen zu TAIYO YUDEN CO LTD Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
22:31
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|