TAIYO YUDEN Aktie
| 372,75USD | -10,40USD | -2,71% |
WKN: 766631 / ISIN: US8740472027
TAIYO YUDEN Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:30 | 372,750 | 6 | |
| 17:37:56 | 373,500 | 5 | |
| 17:29:54 | 372,750 | 6 | |
| 17:27:33 | 373,500 | 10 | |
| 17:26:02 | 372,745 | 3 | |
| 17:24:49 | 373,000 | 3 | |
| 17:20:49 | 372,745 | 40 | |
| 17:19:08 | 373,500 | 1 | |
| 17:18:50 | 371,990 | 12 | |
| 17:18:26 | 373,500 | 1 | |
| 17:18:26 | 373,000 | 1 | |
| 17:13:46 | 372,745 | 6 | |
| 17:09:42 | 373,500 | 6 | |
| 17:09:01 | 373,000 | 23 | |
| 17:08:05 | 374,290 | 1 | |
| 17:07:40 | 373,150 | 2 | |
| 17:06:52 | 374,290 | 1 | |
| 17:00:34 | 373,186 | 1 | |
| 16:56:33 | 374,290 | 1 | |
| 16:52:45 | 373,140 | 1 | |
| 16:49:15 | 374,290 | 1 | |
| 16:48:05 | 372,994 | 10 | |
| 16:43:58 | 373,330 | 100 | |
| 16:43:01 | 372,400 | 15 | |
| 16:40:20 | 372,485 | 13 | |
| 16:35:22 | 371,800 | 50 | |
| 16:33:12 | 371,845 | 1 | |
| 16:32:43 | 372,400 | 2 | |
| 16:27:33 | 372,230 | 5 | |
| 16:25:04 | 371,865 | 16 | |
| 16:21:26 | 372,000 | 3 | |
| 16:21:26 | 373,330 | 5 | |
| 16:20:10 | 370,590 | 2 | |
| 16:19:48 | 370,960 | 1 | |
| 16:19:17 | 373,540 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TAIYO YUDEN CO LTD Unsponsored American Deposit Receipt Repr 4 Shs
Analysen zu TAIYO YUDEN CO LTD Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
17:47
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|