Tabuk Agricultural Development Company Bearer Shs Aktie
| 6,62SAR | -0,21SAR | -3,07% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:11 | 6,730 | 1 | |
| 10:39:55 | 6,750 | 21 | |
| 10:30:44 | 6,750 | 1 | |
| 10:30:29 | 6,750 | 213 | |
| 10:30:29 | 6,750 | 2 | |
| 10:29:05 | 6,840 | 92 | |
| 10:29:05 | 6,840 | 150 | |
| 10:29:05 | 6,820 | 200 | |
| 10:29:05 | 6,800 | 1 | |
| 10:29:05 | 6,780 | 24 | |
| 10:29:05 | 6,780 | 314 | |
| 10:29:05 | 6,780 | 219 | |
| 10:21:38 | 6,740 | 10 | |
| 10:20:30 | 6,760 | 100 | |
| 10:10:04 | 6,740 | 4 | |
| 10:10:04 | 6,740 | 14 | |
| 10:09:33 | 6,730 | 81 | |
| 10:09:26 | 6,730 | 3 | |
| 10:09:26 | 6,730 | 66 | |
| 10:03:26 | 6,730 | 4 | |
| 09:59:34 | 6,740 | 5 | |
| 09:58:00 | 6,740 | 40 | |
| 09:55:30 | 6,740 | 148 | |
| 09:54:57 | 6,740 | 3 | |
| 09:52:12 | 6,740 | 1 | |
| 09:52:12 | 6,740 | 20 | |
| 09:52:12 | 6,740 | 85 | |
| 09:42:15 | 6,760 | 13 | |
| 09:42:13 | 6,750 | 1 | |
| 09:41:16 | 6,760 | 1 000 | |
| 09:35:33 | 6,760 | 3 000 | |
| 09:35:33 | 6,760 | 61 | |
| 09:31:18 | 6,750 | 1 | |
| 09:24:43 | 6,760 | 4 | |
| 09:22:37 | 6,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
|
12:45
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:06
|
|