T Stam a Aktie
| 2,55USD | -0,06USD | -2,30% |
WKN DE: A40YSP / ISIN: US8730485088
T Stam a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:01 | 2,555 | 19 | |
| 19:19:13 | 2,540 | 100 | |
| 19:07:56 | 2,560 | 200 | |
| 19:06:03 | 2,560 | 19 | |
| 18:41:05 | 2,550 | 100 | |
| 18:41:05 | 2,540 | 2 | |
| 18:41:05 | 2,540 | 5 | |
| 18:40:55 | 2,540 | 19 | |
| 18:26:12 | 2,535 | 100 | |
| 18:26:05 | 2,540 | 100 | |
| 18:26:05 | 2,530 | 81 | |
| 18:26:05 | 2,530 | 19 | |
| 18:26:05 | 2,530 | 19 | |
| 18:26:05 | 2,540 | 16 | |
| 18:26:05 | 2,540 | 26 | |
| 18:26:03 | 2,550 | 100 | |
| 18:26:03 | 2,560 | 39 | |
| 18:26:03 | 2,560 | 100 | |
| 18:26:03 | 2,560 | 100 | |
| 18:20:02 | 2,540 | 100 | |
| 18:20:02 | 2,540 | 250 | |
| 18:20:02 | 2,550 | 19 | |
| 18:15:42 | 2,560 | 19 | |
| 18:15:20 | 2,560 | 100 | |
| 18:13:41 | 2,580 | 57 | |
| 18:13:21 | 2,580 | 1 | |
| 18:13:21 | 2,580 | 122 | |
| 18:13:21 | 2,580 | 78 | |
| 18:13:21 | 2,580 | 4 | |
| 18:13:21 | 2,580 | 18 | |
| 18:10:55 | 2,580 | 6 | |
| 18:10:55 | 2,580 | 13 | |
| 18:10:22 | 2,580 | 7 | |
| 18:10:22 | 2,580 | 12 | |
| 18:09:42 | 2,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T Stamp Inc (D-B-A Trust Stamp) Registered Shs -A-
Weitere Meldungen
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|