T. Rowe Price Group Aktie
| 93,82USD | -2,80USD | -2,90% |
WKN: 870967 / ISIN: US74144T1088
T. Rowe Price Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 79,020 | ||
| 21:46:24 | 79,210 | ||
| 21:31:24 | 79,110 | ||
| 21:16:42 | 79,230 | ||
| 21:01:57 | 79,340 | ||
| 20:46:46 | 79,480 | ||
| 20:31:37 | 79,260 | ||
| 20:16:45 | 79,430 | ||
| 20:01:50 | 79,120 | ||
| 19:46:49 | 79,110 | ||
| 19:31:37 | 79,210 | ||
| 19:16:52 | 79,110 | ||
| 19:02:03 | 79,110 | ||
| 18:46:42 | 79,210 | ||
| 18:31:54 | 79,110 | ||
| 18:16:54 | 79,110 | ||
| 18:02:06 | 79,010 | ||
| 17:46:46 | 79,300 | ||
| 17:31:34 | 79,080 | ||
| 17:16:43 | 79,200 | ||
| 17:02:00 | 79,360 | ||
| 16:46:40 | 79,540 | ||
| 16:31:39 | 79,550 | ||
| 16:16:43 | 79,750 | ||
| 15:46:38 | 80,650 | ||
| 15:31:37 | 80,360 | ||
| 15:16:42 | 81,510 | ||
| 15:01:48 | 81,520 | ||
| 14:46:41 | 81,530 | ||
| 14:31:37 | 81,650 | ||
| 14:16:45 | 81,510 | ||
| 14:01:58 | 81,510 | ||
| 13:46:47 | 81,510 | ||
| 13:16:52 | 81,510 | ||
| 13:01:57 | 81,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu T. Rowe Price Group Inc.
Analysen zu T. Rowe Price Group Inc.
Weitere Meldungen
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|