T-Mobile US Aktie
| 21,56CAD | 0,56CAD | 2,67% |
WKN DE: A429HM / ISIN: CA87269F1099
T-Mobile US Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:45 | 21,560 | 600 | |
| 21:51:01 | 21,550 | 1 000 | |
| 21:50:21 | 21,530 | 1 000 | |
| 18:01:50 | 21,400 | 10 | |
| 17:07:54 | 21,380 | 200 | |
| 17:07:54 | 21,380 | 300 | |
| 17:07:54 | 21,380 | 300 | |
| 17:07:54 | 21,380 | 300 | |
| 17:07:54 | 21,380 | 300 | |
| 17:07:54 | 21,380 | 300 | |
| 17:07:54 | 21,380 | 300 | |
| 17:07:54 | 21,380 | 300 | |
| 17:07:54 | 21,380 | 1 300 | |
| 17:07:54 | 21,380 | 300 | |
| 17:07:54 | 21,380 | 500 | |
| 17:07:54 | 21,380 | 500 | |
| 17:07:54 | 21,380 | 100 | |
| 17:07:54 | 21,370 | 300 | |
| 17:07:54 | 21,370 | 100 | |
| 17:07:54 | 21,370 | 500 | |
| 17:07:54 | 21,370 | 300 | |
| 17:07:54 | 21,370 | 300 | |
| 17:07:54 | 21,370 | 600 | |
| 17:07:54 | 21,370 | 300 | |
| 17:07:54 | 21,370 | 300 | |
| 17:07:54 | 21,370 | 500 | |
| 17:07:54 | 21,370 | 500 | |
| 16:05:03 | 21,340 | 100 | |
| 15:30:00 | 21,500 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T-Mobile US Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:25
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|