Systemax Aktie
26,92USD | -0,11USD | -0,41% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:56 | 26,910 | 71 | |
21:30:56 | 26,910 | 43 | |
21:30:50 | 26,920 | 168 | |
21:30:50 | 26,920 | 33 | |
21:30:34 | 26,950 | 1 | |
21:29:43 | 26,930 | 13 | |
21:29:43 | 26,920 | 3 | |
21:25:12 | 26,910 | 11 | |
21:24:04 | 26,910 | 9 | |
21:24:04 | 26,900 | 5 | |
21:24:04 | 26,900 | 114 | |
21:23:04 | 26,900 | 16 | |
21:16:56 | 26,900 | 30 | |
21:16:56 | 26,890 | 63 | |
21:16:56 | 26,890 | 127 | |
21:15:06 | 26,880 | 23 | |
21:13:35 | 26,840 | 1 | |
21:12:05 | 26,840 | 5 | |
21:12:04 | 26,850 | 13 | |
21:12:04 | 26,860 | 364 | |
21:03:20 | 26,890 | 104 | |
20:59:54 | 26,890 | 7 | |
20:58:22 | 26,880 | 35 | |
20:58:22 | 26,870 | 56 | |
20:57:54 | 26,840 | 30 | |
20:57:54 | 26,840 | 3 | |
20:57:41 | 26,870 | 1 | |
20:47:05 | 26,850 | 34 | |
20:37:19 | 26,820 | 20 | |
20:37:19 | 26,820 | 1 | |
20:37:19 | 26,820 | 12 | |
20:37:19 | 26,820 | 49 | |
20:37:19 | 26,840 | 62 | |
20:24:29 | 26,900 | 91 | |
20:22:36 | 26,830 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|