Systemax Aktie
26,92USD | -0,11USD | -0,41% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:07 | 26,910 | 12 | |
19:59:53 | 26,870 | 1 | |
19:59:04 | 26,870 | 1 | |
19:59:02 | 26,910 | 80 | |
19:58:29 | 26,920 | 10 | |
19:57:36 | 26,860 | 1 | |
19:52:39 | 26,860 | 9 | |
19:52:37 | 26,860 | 4 | |
19:50:37 | 26,870 | 28 | |
19:50:35 | 26,870 | 3 | |
19:44:09 | 26,880 | 1 | |
19:42:56 | 26,880 | 1 | |
19:42:26 | 26,880 | 1 | |
19:39:54 | 26,880 | 13 | |
19:34:56 | 26,880 | 4 | |
19:33:52 | 26,890 | 23 | |
19:29:54 | 26,880 | 1 | |
19:27:22 | 26,870 | 17 | |
19:27:06 | 26,870 | 1 | |
19:24:39 | 26,890 | 9 | |
19:22:56 | 26,880 | 99 | |
19:21:32 | 26,900 | 100 | |
19:21:32 | 26,910 | 70 | |
19:21:32 | 26,910 | 130 | |
19:18:50 | 26,920 | 10 | |
19:18:32 | 26,920 | 100 | |
19:18:09 | 26,930 | 100 | |
19:16:04 | 26,930 | 100 | |
19:16:01 | 26,950 | 100 | |
19:16:01 | 26,950 | 100 | |
19:16:01 | 26,960 | 102 | |
19:15:12 | 26,970 | 2 | |
19:15:12 | 26,970 | 2 | |
19:14:53 | 26,960 | 1 | |
19:13:24 | 26,970 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|