SYSMEX Aktie
14,00EUR | -0,30EUR | -2,10% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 16,768 | ||
21:52:49 | 16,768 | 222 | |
21:50:39 | 16,775 | 119 | |
21:50:12 | 16,760 | 104 | |
21:50:07 | 16,780 | 222 | |
21:50:04 | 16,771 | 644 | |
21:45:54 | 16,760 | 100 | |
21:45:45 | 16,750 | 100 | |
21:44:33 | 16,720 | 348 | |
21:44:04 | 16,738 | 270 | |
21:32:37 | 16,776 | 327 | |
21:16:44 | 16,780 | 423 | |
21:12:44 | 16,760 | 466 | |
21:12:03 | 16,720 | 118 | |
21:01:43 | 16,760 | 183 | |
21:00:34 | 16,720 | 424 | |
21:00:21 | 16,776 | 119 | |
20:53:27 | 16,760 | 519 | |
20:49:21 | 16,780 | 1 110 | |
20:38:33 | 16,760 | 374 | |
20:38:31 | 16,764 | 240 | |
20:38:24 | 16,760 | 621 | |
20:29:28 | 16,720 | 195 | |
20:27:07 | 16,770 | 687 | |
20:23:22 | 16,743 | 256 | |
20:10:16 | 16,790 | 100 | |
20:09:36 | 16,780 | 200 | |
20:09:08 | 16,768 | 841 | |
20:05:17 | 16,760 | 119 | |
19:56:56 | 16,720 | 223 | |
19:53:49 | 16,779 | 389 | |
19:51:40 | 16,725 | 100 | |
19:51:36 | 16,770 | 306 | |
19:34:11 | 16,850 | 160 | |
19:32:14 | 16,759 | 728 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
23:47
|
|
|
23:31
|
|
|
23:11
|
|
|
22:58
|
|
|
22:53
|
|
|
22:45
|
|
|
22:44
|
|
|
22:39
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:26
|
|
|
22:25
|
|
|
22:24
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:42
|
|
|
21:39
|
|
|
21:31
|
|
|
21:27
|
|
|
21:19
|
|
|
21:16
|
|
|
21:09
|
|
|
21:08
|
|
|
21:05
|
|
|
21:04
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|