SYSMEX Aktie
| 9,82USD | 0,07USD | 0,67% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:19 | 9,815 | 146 | |
| 17:58:14 | 9,830 | 178 | |
| 17:56:30 | 9,805 | 121 | |
| 17:54:50 | 9,793 | 136 | |
| 17:31:31 | 9,805 | 382 | |
| 17:28:58 | 9,820 | 193 | |
| 17:19:57 | 9,805 | 382 | |
| 17:19:48 | 9,813 | 190 | |
| 17:16:38 | 9,786 | 874 | |
| 17:16:32 | 9,830 | 10 683 | |
| 17:16:29 | 9,820 | 500 | |
| 17:15:40 | 9,794 | 913 | |
| 17:11:36 | 9,780 | 100 | |
| 17:10:01 | 9,798 | 1 981 | |
| 17:07:28 | 9,800 | 618 | |
| 17:06:33 | 9,810 | 565 | |
| 17:06:18 | 9,780 | 600 | |
| 17:05:58 | 9,810 | 703 | |
| 17:01:13 | 9,780 | 100 | |
| 16:56:44 | 9,811 | 2 429 | |
| 16:56:03 | 9,780 | 183 | |
| 16:53:21 | 9,816 | 419 | |
| 16:53:14 | 9,790 | 100 | |
| 16:52:43 | 9,800 | 160 | |
| 16:51:30 | 9,820 | 21 092 | |
| 16:51:02 | 9,780 | 100 | |
| 16:50:54 | 9,800 | 2 664 | |
| 16:49:26 | 9,810 | 717 | |
| 16:22:25 | 9,820 | 100 | |
| 16:16:13 | 9,848 | 149 | |
| 16:15:28 | 9,870 | 712 | |
| 16:09:58 | 9,850 | 274 | |
| 16:09:09 | 9,841 | 503 | |
| 15:47:11 | 9,850 | 200 | |
| 15:45:50 | 9,850 | 2 096 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:11
|
|
|
|
18:04
|
|
|
|
17:54
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|