SYSMEX Aktie
14,10EUR | 0,10EUR | 0,71% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:17:14 | 16,785 | 387 | |
20:09:11 | 16,810 | 922 | |
20:08:07 | 16,820 | 1 250 | |
20:04:03 | 16,770 | 1 411 | |
19:47:39 | 16,820 | 1 065 | |
19:43:10 | 16,754 | 490 | |
19:41:33 | 16,799 | 527 | |
19:38:33 | 16,785 | 252 | |
19:35:30 | 16,817 | 152 | |
19:30:19 | 16,768 | 107 | |
19:23:55 | 16,785 | 140 | |
19:23:46 | 16,730 | 180 | |
19:21:33 | 16,785 | 650 | |
19:21:27 | 16,750 | 180 | |
19:18:33 | 16,850 | 2 162 | |
19:18:32 | 16,840 | 2 000 | |
19:18:24 | 16,850 | 1 000 | |
19:18:22 | 16,860 | 200 | |
19:18:04 | 16,850 | 100 | |
19:18:03 | 16,840 | 100 | |
19:18:02 | 16,820 | 100 | |
19:18:00 | 16,840 | 100 | |
19:17:49 | 16,820 | 100 | |
19:06:20 | 16,768 | 244 | |
18:30:50 | 16,790 | 185 | |
18:14:43 | 16,780 | 192 | |
18:05:45 | 16,762 | 430 | |
18:04:00 | 16,796 | 850 | |
17:57:30 | 16,780 | 109 | |
17:54:37 | 16,786 | 1 621 | |
17:47:01 | 16,810 | 200 | |
17:46:51 | 16,800 | 900 | |
17:46:34 | 16,810 | 500 | |
17:44:25 | 16,803 | 354 | |
17:42:43 | 16,805 | 159 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:20
|
|