SYSMEX Aktie
14,30EUR | -0,10EUR | -0,69% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:03 | 17,270 | 224 | |
17:29:44 | 17,230 | 170 | |
17:26:49 | 17,235 | 217 | |
17:17:54 | 17,246 | 480 | |
17:16:05 | 17,263 | 460 | |
17:15:05 | 17,240 | 391 | |
17:06:56 | 17,190 | 100 | |
17:06:56 | 17,195 | 100 | |
16:59:12 | 17,255 | 308 | |
16:53:20 | 17,290 | 116 | |
16:53:20 | 17,230 | 161 | |
16:48:04 | 17,220 | 200 | |
16:47:50 | 17,225 | 102 | |
16:47:31 | 17,220 | 100 | |
16:47:28 | 17,230 | 300 | |
16:47:28 | 17,220 | 200 | |
16:47:22 | 17,250 | 332 794 | |
16:47:02 | 17,220 | 19 398 | |
16:46:58 | 17,290 | 114 | |
16:46:50 | 17,285 | 235 | |
16:46:28 | 17,350 | 13 507 | |
16:38:36 | 17,290 | 149 | |
16:37:32 | 17,318 | 255 | |
16:17:24 | 17,355 | 1 394 | |
16:15:24 | 17,360 | 1 174 | |
16:14:43 | 17,344 | 140 | |
15:51:06 | 17,443 | 131 | |
15:38:38 | 17,170 | 100 | |
15:30:10 | 16,520 | 162 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:13
|
|
|
17:07
|
|
|
17:00
|
|
|
17:00
|
|
|
16:52
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:47
|
|
|
15:45
|
|