SYSMEX Aktie
| 6,75EUR | -0,10EUR | -1,46% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:14 | 8,430 | 159 | |
| 19:34:45 | 8,410 | 100 | |
| 19:34:40 | 8,430 | 746 | |
| 19:20:11 | 8,471 | 1 764 | |
| 19:19:19 | 8,410 | 100 | |
| 19:19:16 | 8,445 | 956 | |
| 19:18:05 | 8,450 | 300 | |
| 19:14:15 | 8,410 | 100 | |
| 19:07:42 | 8,550 | 780 | |
| 18:48:27 | 8,410 | 100 | |
| 18:45:42 | 8,455 | 551 | |
| 18:45:42 | 8,648 | 124 | |
| 18:43:03 | 8,645 | 1 469 | |
| 18:40:29 | 8,445 | 479 | |
| 18:39:09 | 8,444 | 2 912 | |
| 18:36:46 | 8,410 | 379 | |
| 18:18:07 | 8,545 | 108 | |
| 17:59:28 | 8,560 | 934 | |
| 17:55:05 | 8,420 | 100 | |
| 17:54:58 | 8,430 | 100 | |
| 17:53:56 | 8,440 | 199 | |
| 17:44:30 | 8,667 | 166 | |
| 17:42:38 | 8,622 | 6 974 | |
| 17:42:37 | 8,528 | 232 | |
| 17:41:51 | 8,575 | 620 | |
| 17:40:42 | 8,440 | 2 167 | |
| 17:40:41 | 8,575 | 1 932 | |
| 17:39:22 | 8,570 | 303 | |
| 17:39:05 | 8,575 | 653 | |
| 17:36:17 | 8,570 | 299 | |
| 17:33:56 | 8,480 | 127 | |
| 17:30:55 | 8,440 | 100 | |
| 17:23:07 | 8,508 | 192 | |
| 17:22:52 | 8,440 | 370 | |
| 17:22:48 | 8,575 | 197 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:13
|
|
|
|
19:09
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|