SYSMEX Aktie
| 6,75EUR | -0,10EUR | -1,46% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:19 | 8,528 | 1 346 | |
| 17:18:01 | 8,622 | 340 | |
| 17:17:22 | 8,528 | 635 | |
| 17:17:04 | 8,683 | 112 | |
| 17:17:02 | 8,440 | 246 | |
| 17:16:40 | 8,643 | 157 | |
| 17:16:32 | 8,602 | 449 | |
| 17:16:31 | 8,575 | 1 095 | |
| 17:15:53 | 8,562 | 183 | |
| 17:04:54 | 8,440 | 100 | |
| 17:04:38 | 8,575 | 265 | |
| 17:04:21 | 8,480 | 1 013 | |
| 16:54:22 | 8,570 | 261 | |
| 16:53:03 | 8,562 | 299 | |
| 16:42:13 | 8,480 | 924 | |
| 16:39:05 | 8,440 | 100 | |
| 16:31:32 | 8,508 | 162 | |
| 16:26:03 | 8,575 | 183 | |
| 16:13:05 | 8,440 | 100 | |
| 16:09:28 | 8,475 | 118 | |
| 15:53:55 | 8,483 | 438 | |
| 15:53:42 | 8,560 | 3 674 | |
| 15:52:12 | 8,570 | 260 | |
| 15:52:11 | 8,616 | 592 | |
| 15:52:07 | 8,675 | 200 | |
| 15:52:05 | 8,640 | 340 | |
| 15:52:05 | 8,570 | 125 | |
| 15:28:04 | 8,690 | 355 | |
| 15:26:04 | 8,520 | 1 156 | |
| 15:25:34 | 8,310 | 100 | |
| 15:25:33 | 8,520 | 542 | |
| 14:45:29 | 8,530 | 1 408 | |
| 14:30:05 | 8,160 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:46
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|