Syntec Optics Holdings Aktie
2,05USD | 0,16USD | 8,47% |
WKN DE: A3EYX3 / ISIN: US87169M1053
Syntec Optics Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:49 | 1,980 | 100 | |
21:10:48 | 2,000 | 90 | |
21:10:48 | 2,010 | 10 | |
21:00:55 | 2,050 | 40 | |
21:00:55 | 2,050 | 160 | |
21:00:55 | 2,050 | 100 | |
21:00:55 | 2,050 | 40 | |
21:00:00 | 2,085 | 6 | |
21:00:00 | 2,085 | 100 | |
20:46:37 | 2,095 | 100 | |
20:46:37 | 2,095 | 58 | |
20:46:37 | 2,095 | 42 | |
20:34:56 | 2,150 | 100 | |
20:23:12 | 2,180 | 38 | |
20:22:42 | 2,160 | 61 | |
20:22:42 | 2,160 | 39 | |
20:22:42 | 2,150 | 39 | |
20:22:42 | 2,120 | 180 | |
20:21:40 | 2,090 | 1 | |
20:21:40 | 2,080 | 99 | |
20:21:40 | 2,080 | 1 | |
19:11:34 | 2,060 | 27 | |
19:04:43 | 2,060 | 27 | |
18:31:40 | 2,080 | 11 | |
18:31:40 | 2,080 | 60 | |
18:31:40 | 2,080 | 426 | |
18:31:40 | 2,080 | 284 | |
18:31:40 | 2,080 | 390 | |
18:30:11 | 2,050 | 100 | |
18:24:57 | 2,070 | 12 | |
18:24:57 | 2,070 | 38 | |
18:24:57 | 2,070 | 1 | |
18:21:32 | 2,080 | 18 | |
18:21:32 | 2,090 | 100 | |
18:21:31 | 2,100 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Syntec Optics Holdings Inc Registered Shs
Weitere Meldungen
21:14
|
|
|
21:14
|
|
|
20:57
|
|
|
20:56
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|