Syncona Aktie
| 0,96GBP | 0,01GBP | 1,16% |
WKN DE: A1J7JP / ISIN: GG00B8P59C08
Syncona Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:12:09 | 0,961 | 1 295 | |
| 13:57:35 | 0,961 | 836 | |
| 13:35:55 | 0,955 | 5 350 | |
| 13:35:47 | 0,962 | 5 350 | |
| 13:32:14 | 0,946 | 7 024 | |
| 12:39:32 | 0,950 | 1 866 | |
| 12:37:37 | 0,946 | 12 300 | |
| 12:37:29 | 0,944 | 12 300 | |
| 12:36:14 | 0,957 | 2 000 | |
| 12:29:22 | 0,950 | 430 | |
| 12:18:56 | 0,965 | 200 000 | |
| 11:42:54 | 0,945 | 2 300 | |
| 11:34:13 | 0,960 | 3 940 | |
| 11:10:10 | 0,945 | 1 500 | |
| 10:30:29 | 0,945 | 2 200 | |
| 10:30:28 | 0,960 | 2 200 | |
| 10:16:11 | 0,945 | 24 760 | |
| 09:38:33 | 0,956 | 309 | |
| 09:37:25 | 0,968 | ||
| 09:37:25 | 0,962 | 394 | |
| 09:37:25 | 0,962 | 2 414 | |
| 09:34:08 | 0,958 | 3 | |
| 09:24:01 | 0,963 | ||
| 09:22:16 | 0,961 | 302 | |
| 09:21:37 | 0,957 | 10 000 | |
| 09:00:17 | 0,968 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Syncona
Weitere Meldungen
|
15:20
|
|
|
|
15:19
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.