Synchrony Financial Depositary a Aktie
19,15USD | 0,06USD | 0,31% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:52 | 19,120 | 100 | |
16:27:39 | 19,120 | 95 | |
16:27:27 | 19,120 | 100 | |
16:27:16 | 19,120 | 100 | |
16:27:04 | 19,120 | 100 | |
16:26:53 | 19,120 | 90 | |
16:26:53 | 19,130 | 10 | |
16:26:41 | 19,130 | 100 | |
16:26:30 | 19,130 | 100 | |
16:26:18 | 19,130 | 100 | |
16:26:08 | 19,130 | 100 | |
16:25:56 | 19,130 | 100 | |
16:25:46 | 19,130 | 100 | |
16:25:35 | 19,130 | 100 | |
16:25:24 | 19,130 | 100 | |
16:25:13 | 19,130 | 90 | |
16:25:13 | 19,130 | 5 | |
16:25:02 | 19,130 | 95 | |
16:24:52 | 19,130 | 100 | |
16:24:41 | 19,120 | 100 | |
16:24:29 | 19,120 | 100 | |
16:24:18 | 19,120 | 100 | |
16:23:15 | 19,140 | 100 | |
16:23:09 | 19,140 | 100 | |
16:22:44 | 19,130 | 100 | |
16:22:30 | 19,130 | 100 | |
16:22:17 | 19,130 | 100 | |
16:22:04 | 19,130 | 100 | |
16:21:52 | 19,160 | 31 | |
16:21:52 | 19,160 | 300 | |
16:21:49 | 19,160 | 69 | |
16:21:25 | 19,160 | 200 | |
16:20:49 | 19,150 | 15 | |
16:19:50 | 19,150 | 12 | |
16:17:08 | 19,150 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:35
|
|