Swiss Prime Site Aktie
| 131,30CHF | 0,40CHF | 0,31% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:12 | 140,900 | ||
| 21:31:25 | 141,000 | ||
| 21:16:21 | 140,900 | ||
| 21:01:24 | 140,900 | ||
| 20:31:29 | 140,700 | ||
| 20:16:29 | 140,700 | ||
| 20:01:18 | 140,800 | ||
| 19:31:55 | 140,800 | ||
| 19:16:44 | 140,800 | ||
| 19:02:08 | 141,000 | ||
| 18:32:47 | 140,700 | ||
| 18:17:37 | 140,800 | ||
| 18:04:28 | 140,900 | ||
| 17:47:15 | 140,800 | ||
| 17:31:53 | 140,600 | ||
| 17:17:13 | 141,000 | ||
| 17:02:42 | 141,000 | ||
| 16:33:36 | 141,100 | ||
| 16:18:10 | 141,300 | ||
| 15:48:42 | 141,400 | ||
| 15:33:11 | 141,400 | ||
| 15:18:10 | 141,000 | ||
| 15:02:48 | 140,800 | ||
| 14:32:55 | 140,800 | ||
| 14:18:14 | 140,800 | ||
| 13:32:35 | 141,000 | ||
| 13:18:06 | 141,000 | ||
| 13:04:02 | 141,000 | ||
| 12:52:11 | 141,200 | ||
| 12:33:47 | 141,100 | ||
| 12:18:32 | 141,200 | ||
| 12:03:49 | 141,200 | ||
| 11:48:30 | 141,000 | ||
| 11:31:13 | 141,000 | ||
| 11:16:10 | 141,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.